XLMW - WisdomTree Physical Stellar Lumens
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$67.57M
Price
N/A
NAV
USD 10.89
Fee
0.50%
Shares
6.20M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 10.89 | $67.57M | 6.20M | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 11.11 | $68.91M | 6.20M | +$0.00 For 2026-09-30 |
| 2026-10-01 | N/A | USD 11.52 | $71.43M | 6.20M | — |
| 2026-09-30 | N/A | USD 10.85 | $67.32M | 6.20M | — |
| 2026-09-29 | N/A | USD 10.75 | $66.71M | 6.20M | +$0.00 |
| 2026-09-26 | N/A | USD 10.34 | $64.15M | 6.20M | +$0.00 |
| 2026-09-25 | N/A | USD 10.24 | $63.50M | 6.20M | +$0.00 |
| 2026-09-24 | USD 10.59 | USD 10.59 | $65.71M | 6.20M | -$209.80K |
| 2026-09-23 | USD 10.39 | USD 10.39 | $64.60M | 6.22M | +$299.25K |
| 2026-09-22 | USD 9.56 | USD 9.56 | $59.22M | 6.19M | +$0.00 |
| 2026-09-19 | N/A | USD 9.23 | $57.15M | 6.19M | +$0.00 |
| 2026-09-18 | USD 8.66 | USD 8.66 | $53.64M | 6.19M | +$0.00 |
| 2026-09-17 | N/A | USD 9.56 | $59.19M | 6.19M | +$0.00 |
| 2026-09-16 | N/A | USD 9.50 | $58.83M | 6.19M | +$0.00 |
| 2026-09-15 | N/A | USD 9.13 | $56.56M | 6.19M | +$0.00 |
| 2026-09-12 | N/A | USD 8.85 | $54.78M | 6.19M | +$0.00 |
| 2026-09-11 | N/A | USD 9.35 | $57.87M | 6.19M | +$0.00 |
| 2026-09-10 | USD 9.42 | USD 9.42 | $58.31M | 6.19M | +$0.00 |
| 2026-09-09 | N/A | USD 9.54 | $59.10M | 6.19M | +$0.00 |
| 2026-09-08 | N/A | USD 9.54 | $59.10M | 6.19M | +$0.00 |
| 2026-09-05 | N/A | USD 9.03 | $55.89M | 6.19M | +$0.00 |