XLMW - WisdomTree Physical Stellar Lumens
AUM
$48.54M
Price
N/A
NAV
USD 7.84
Fee
0.50%
Shares
6.19M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$268.10K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 7.84 | $48.54M | 6.19M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 7.95 | $49.25M | 6.19M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 7.99 | $49.49M | 6.19M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 7.94 | $49.19M | 6.19M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 7.96 | $49.31M | 6.19M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 8.09 | $50.12M | 6.19M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 7.99 | $49.46M | 6.19M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 7.98 | $49.43M | 6.19M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 8.31 | $51.45M | 6.19M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 8.41 | $52.08M | 6.19M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 8.58 | $53.10M | 6.19M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 8.49 | $52.56M | 6.19M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 8.60 | $53.25M | 6.19M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 8.60 | $53.25M | 6.19M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 8.48 | $52.50M | 6.19M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 8.82 | $54.63M | 6.19M | +$176.50K |
| 2026-07-28 | USD 0.00 | USD 8.83 | $54.52M | 6.17M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 9.07 | $55.98M | 6.17M | +$0.00 |
| 2026-07-24 | USD 9.07 | USD 9.07 | $55.98M | 6.17M | +$91.60K |
| 2026-07-22 | USD 0.00 | USD 9.25 | $56.97M | 6.16M | +$0.00 |
| 2026-07-21 | USD 9.27 | USD 9.27 | $57.13M | 6.16M | — |