XLMW - WisdomTree Physical Stellar Lumens
AUM
$61.29M
Price
USD 10.02
NAV
USD 10.02
Fee
0.50%
Shares
6.11M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+13.22%
30D Change
-3.65%
Price
AUM
Flows
Price & NAV History
Historical Data (19 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.02 | USD 10.02 | $61.29M | 6.11M | +$0.00 |
| 2026-07-01 | USD 8.61 | USD 8.61 | $52.62M | 6.11M | +$0.00 |
| 2026-06-30 | USD 8.76 | USD 8.76 | $53.57M | 6.11M | +$0.00 |
| 2026-06-27 | USD 8.85 | USD 8.85 | $54.08M | 6.11M | +$0.00 |
| 2026-06-26 | USD 9.33 | USD 9.33 | $57.02M | 6.11M | +$0.00 |
| 2026-06-25 | USD 9.65 | USD 9.65 | $58.97M | 6.11M | +$0.00 |
| 2026-06-24 | USD 10.61 | USD 10.61 | $64.88M | 6.11M | +$0.00 |
| 2026-06-23 | USD 11.02 | USD 11.02 | $67.36M | 6.11M | +$0.00 |
| 2026-06-20 | USD 12.36 | USD 12.36 | $75.55M | 6.11M | +$0.00 |
| 2026-06-19 | USD 11.22 | USD 11.22 | $68.59M | 6.11M | +$0.00 |
| 2026-06-18 | USD 10.99 | USD 10.99 | $67.22M | 6.11M | +$0.00 |
| 2026-06-17 | USD 10.61 | USD 10.61 | $64.84M | 6.11M | +$0.00 |
| 2026-06-16 | USD 9.55 | USD 9.55 | $58.36M | 6.11M | +$0.00 |
| 2026-06-13 | USD 9.29 | USD 9.29 | $56.82M | 6.11M | +$0.00 |
| 2026-06-12 | USD 9.40 | USD 9.40 | $57.48M | 6.11M | +$0.00 |
| 2026-06-11 | USD 9.94 | USD 9.94 | $60.78M | 6.11M | +$0.00 |
| 2026-06-10 | USD 10.01 | USD 10.01 | $61.22M | 6.11M | +$0.00 |
| 2026-06-09 | USD 9.47 | USD 9.47 | $57.90M | 6.11M | +$0.00 |
| 2026-06-06 | USD 10.40 | USD 10.40 | $63.59M | 6.11M | — |