BMAC - BMAC – DDA Bitcoin Macro ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$836.08K
Price
N/A
NAV
USD 5.54
Fee
2.00%
Shares
151.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 5.54 | $836.08K | 151.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 5.50 | $830.99K | 151.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 5.50 | $830.90K | 151.00K | — |
| 2026-09-30 | N/A | USD 5.50 | $830.92K | 151.00K | +$0.00 |
| 2026-09-29 | N/A | USD 8.41 | $829.26K | 151.00K | +$0.00 |
| 2026-09-26 | N/A | USD 5.50 | $830.33K | 151.00K | +$0.00 |
| 2026-09-25 | N/A | USD 8.41 | $831.66K | 151.00K | +$0.00 |
| 2026-09-24 | N/A | USD 5.51 | $832.48K | 151.00K | +$0.00 |
| 2026-09-23 | N/A | USD 8.68 | $835.79K | 151.00K | +$0.00 |
| 2026-09-22 | N/A | USD 5.53 | $834.90K | 151.00K | +$0.00 |
| 2026-09-19 | N/A | USD 5.45 | $823.24K | 151.00K | +$0.00 |
| 2026-09-18 | N/A | USD 5.39 | $814.15K | 151.00K | +$0.00 |
| 2026-09-17 | N/A | USD 5.38 | $811.66K | 151.00K | +$0.00 |
| 2026-09-16 | N/A | USD 7.59 | $812.81K | 151.00K | +$0.00 |
| 2026-09-15 | N/A | USD 5.41 | $817.38K | 151.00K | +$0.00 |
| 2026-09-12 | N/A | USD 5.42 | $818.41K | 151.00K | +$0.00 |
| 2026-09-11 | N/A | USD 5.40 | $815.02K | 151.00K | +$0.00 |
| 2026-09-10 | N/A | USD 7.82 | $818.62K | 151.00K | +$0.00 |
| 2026-09-09 | N/A | USD 7.87 | $817.09K | 151.00K | +$0.00 |
| 2026-09-08 | N/A | USD 7.85 | $818.48K | 151.00K | +$0.00 |
| 2026-09-05 | N/A | USD 7.97 | $818.59K | 151.00K | +$0.00 |