BMAC - BMAC – DDA Bitcoin Macro ETP
AUM
$1.16M
Price
N/A
NAV
USD 7.66
Fee
2.00%
Shares
151.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$487.04K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 7.66 | $1.16M | 151.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 7.67 | $1.16M | 151.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 7.90 | $1.19M | 151.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 8.14 | $1.23M | 151.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 7.96 | $1.20M | 151.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 8.11 | $1.22M | 151.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 8.13 | $1.23M | 151.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 8.03 | $1.21M | 151.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 7.97 | $1.20M | 151.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 8.12 | $1.23M | 151.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 8.13 | $1.23M | 151.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 8.03 | $1.21M | 151.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 7.83 | $1.18M | 151.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 7.65 | $1.16M | 151.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 7.62 | $1.15M | 151.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 7.72 | $1.17M | 151.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 7.75 | $1.17M | 151.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 7.80 | $1.18M | 151.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 7.81 | $1.18M | 151.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 7.61 | $1.15M | 151.00K | -$487.04K |
| 2026-04-21 | USD 0.00 | USD 7.61 | $1.29M | 215.00K | — |