BMAC - BMAC – DDA Bitcoin Macro ETP
AUM
$943.70K
Price
N/A
NAV
USD 6.25
Fee
2.00%
Shares
151.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 6.25 | $943.70K | 151.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 6.00 | $906.65K | 151.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 5.83 | $880.85K | 151.00K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 6.00 | $906.57K | 151.00K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 6.00 | $905.88K | 151.00K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 5.93 | $895.43K | 151.00K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 6.09 | $918.84K | 151.00K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 6.29 | $950.05K | 151.00K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 6.42 | $969.52K | 151.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 6.35 | $959.02K | 151.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.29 | $950.30K | 151.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.47 | $976.58K | 151.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.56 | $990.47K | 151.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 6.64 | $1.00M | 151.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.37 | $961.27K | 151.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 6.34 | $956.66K | 151.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.22 | $939.08K | 151.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.18 | $933.69K | 151.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 6.28 | $948.04K | 151.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 6.13 | $925.29K | 151.00K | +$0.00 |