BMAC - BMAC – DDA Bitcoin Macro ETP
AUM
$799.14K
Price
N/A
NAV
USD 6.45
Fee
2.00%
Shares
151.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 6.45 | $799.14K | 151.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 6.43 | $797.80K | 151.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 6.30 | $796.45K | 151.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 6.35 | $798.11K | 151.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 6.34 | $797.76K | 151.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 6.38 | $798.26K | 151.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 6.41 | $799.29K | 151.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 6.49 | $799.70K | 151.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 6.44 | $798.68K | 151.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 6.45 | $798.60K | 151.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 6.41 | $797.61K | 151.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 6.35 | $797.11K | 151.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 6.30 | $795.57K | 151.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 6.52 | $799.09K | 151.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 6.38 | $798.23K | 151.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 6.39 | $796.59K | 151.00K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 6.33 | $799.42K | 151.00K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 6.41 | $797.77K | 151.00K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 6.38 | $963.92K | 151.00K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 6.63 | $1.00M | 151.00K | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 6.54 | $988.21K | 151.00K | — |