1VET - 1Valour Ethereum Physical Staking
AUM
$208.09
Price
EUR 0.97
NAV
EUR 0.97
Fee
1.49%
Shares
215
Flow 1D
—
Flow 7D
-$1.82M
Flow 30D
-$1.47M
1D Change
+1.04%
7D Change
-5.83%
30D Change
-12.61%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 0.97 | EUR 0.97 | $208.09 | 215 | — |
| 2026-05-19 | EUR 0.96 | EUR 0.96 | $207.23M | 215.37M | — |
| 2026-05-16 | EUR 1.02 | EUR 1.02 | $218.87 | 215 | — |
| 2026-05-15 | USD 1.05 | USD 1.05 | $226.18M | 216.01M | -$686.40K |
| 2026-05-14 | USD 1.03 | USD 1.03 | $222.76M | 216.67M | -$257.50K |
| 2026-05-13 | USD 1.03 | USD 1.03 | $223.32M | 216.92M | -$1.12M |
| 2026-05-12 | USD 1.06 | USD 1.06 | $230.61M | 217.99M | +$238.49K |
| 2026-05-09 | EUR 1.03 | EUR 1.03 | $225.12M | 217.78M | +$97.42K |
| 2026-05-08 | EUR 1.04 | EUR 1.04 | $226.43M | 217.70M | +$322.74K |
| 2026-05-07 | EUR 1.07 | EUR 1.07 | $233.27M | 217.44M | -$242.40K |
| 2026-05-06 | USD 1.05 | USD 1.05 | $228.29M | 217.65M | +$0.00 |
| 2026-05-05 | USD 1.05 | USD 1.05 | $228.29M | 217.65M | +$0.00 |
| 2026-05-02 | EUR 1.05 | EUR 1.05 | $228.29M | 217.65M | +$767.96K |
| 2026-05-01 | USD 1.03 | USD 1.03 | $224.11M | 216.97M | +$359.16K |
| 2026-04-29 | EUR 1.04 | EUR 1.04 | $224.82M | 216.65M | -$462.22K |
| 2026-04-28 | USD 1.04 | USD 1.04 | $224.96M | 217.06M | +$514.50K |
| 2026-04-25 | USD 1.06 | USD 1.06 | $228.72M | 216.57M | -$180.20K |
| 2026-04-24 | USD 1.06 | USD 1.06 | $230.63M | 216.74M | — |
| 2026-04-23 | EUR 1.09 | EUR 1.09 | $237.57K | 185.00K | — |
| 2026-04-22 | EUR 1.05 | EUR 1.05 | $227.66M | 217.36M | -$827.56K |
| 2026-04-21 | EUR 1.05 | EUR 1.05 | $229.11M | 218.03M | — |