1VET - 1Valour Ethereum Physical Staking
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$267.19K
Price
EUR 1.28
NAV
EUR 1.28
Fee
1.49%
Shares
185.00K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.59%
30D Change
+12.28%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 1.28 | EUR 1.28 | $267.19K | 185.00K | — |
| 2026-10-02 | EUR 1.28 | EUR 1.28 | $265.65K | 185.00K | — |
| 2026-10-01 | EUR 1.26 | EUR 1.26 | $264.58K | 185.00K | — |
| 2026-09-30 | EUR 1.26 | EUR 1.26 | $264.58K | 185.00K | +$0.00 |
| 2026-09-29 | N/A | EUR 1.25 | $263.68K | 185.00K | +$0.00 |
| 2026-09-26 | EUR 1.26 | EUR 1.26 | $265.86K | 185.00K | +$0.00 |
| 2026-09-25 | EUR 1.25 | EUR 1.25 | $263.84K | 185.00K | +$0.00 |
| 2026-09-24 | EUR 1.25 | EUR 1.25 | $264.38K | 185.00K | +$0.00 |
| 2026-09-23 | EUR 1.28 | EUR 1.28 | $271.25K | 185.00K | +$0.00 |
| 2026-09-22 | EUR 1.21 | EUR 1.21 | $255.69K | 185.00K | +$0.00 |
| 2026-09-19 | EUR 1.21 | EUR 1.21 | $255.69K | 185.00K | +$0.00 |
| 2026-09-18 | EUR 1.14 | EUR 1.14 | $242.56K | 185.00K | +$0.00 |
| 2026-09-17 | EUR 1.10 | EUR 1.10 | $235.83K | 185.00K | +$0.00 |
| 2026-09-16 | EUR 1.16 | EUR 1.16 | $247.16K | 185.00K | +$0.00 |
| 2026-09-15 | EUR 1.16 | EUR 1.16 | $247.16K | 185.00K | +$0.00 |
| 2026-09-12 | N/A | EUR 1.20 | $257.95K | 185.00K | +$0.00 |
| 2026-09-11 | EUR 1.12 | EUR 1.12 | $241.74K | 185.00K | +$0.00 |
| 2026-09-10 | EUR 1.14 | EUR 1.14 | $245.10K | 185.00K | +$0.00 |
| 2026-09-09 | EUR 1.14 | EUR 1.14 | $245.36K | 185.00K | +$0.00 |
| 2026-09-08 | USD 1.14 | USD 1.14 | $245.41K | 185.00K | +$0.00 |
| 2026-09-05 | EUR 1.13 | EUR 1.13 | $242.65K | 185.00K | +$0.00 |