1VET - 1Valour Ethereum Physical Staking
AUM
$171.22
Price
USD 3.05
NAV
USD 3.05
Fee
1.49%
Shares
56
Flow 1D
—
Flow 7D
+$0.00
Flow 30D
+$942.03K
1D Change
+0%
7D Change
+10.51%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 3.05 | USD 3.05 | $171.22 | 56 | — |
| 2026-07-02 | USD 2.85 | USD 2.85 | $527.25K | 185.00K | +$0.00 |
| 2026-07-01 | USD 2.75 | USD 2.75 | $508.75K | 185.00K | +$0.00 |
| 2026-06-30 | EUR 2.79 | EUR 2.79 | $588.72K | 185.00K | +$0.00 |
| 2026-06-27 | USD 2.76 | USD 2.76 | $510.60K | 185.00K | +$0.00 |
| 2026-06-26 | USD 2.74 | USD 2.74 | $506.90K | 185.00K | +$0.00 |
| 2026-06-25 | USD 2.85 | USD 2.85 | $527.25K | 185.00K | +$0.00 |
| 2026-06-24 | USD 2.95 | USD 2.95 | $545.75K | 185.00K | +$0.00 |
| 2026-06-23 | EUR 3.02 | EUR 3.02 | $640.04K | 185.00K | +$0.00 |
| 2026-06-20 | EUR 2.98 | EUR 2.98 | $632.17K | 185.00K | — |
| 2026-06-19 | USD 2.98 | USD 2.98 | $169.81M | 56.98M | — |
| 2026-06-18 | USD 3.05 | USD 3.05 | $564.25K | 185.00K | — |
| 2026-06-17 | EUR 0.82 | EUR 0.82 | $10.00K | 12.20K | — |
| 2026-06-16 | USD 3.10 | USD 3.10 | $179.42M | 57.88M | +$448.50K |
| 2026-06-13 | USD 2.88 | USD 2.88 | $166.26M | 57.73M | — |
| 2026-06-12 | EUR 2.88 | EUR 2.88 | $162.72 | 57 | — |
| 2026-06-11 | EUR 2.84 | EUR 2.84 | $162.99M | 57.39M | +$2.18M |
| 2026-06-10 | USD 2.86 | USD 2.86 | $162.10M | 56.68M | -$1.69M |
| 2026-06-09 | EUR 2.93 | EUR 2.93 | $167.66M | 57.22M | — |
| 2026-06-06 | USD 2.80 | USD 2.80 | $157.67 | 56 | — |