1VET - 1Valour Ethereum Physical Staking
AUM
$204.71K
Price
EUR 0.95
NAV
EUR 0.95
Fee
1.49%
Shares
185.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$27.47K
1D Change
+7.95%
7D Change
+7.95%
30D Change
+17.28%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | EUR 0.95 | EUR 0.95 | $204.71K | 185.00K | +$0.00 |
| 2026-08-19 | EUR 0.88 | EUR 0.88 | $189.29K | 185.00K | +$0.00 |
| 2026-08-18 | EUR 0.88 | EUR 0.88 | $188.62K | 185.00K | +$0.00 |
| 2026-08-15 | EUR 0.87 | EUR 0.87 | $185.53K | 185.00K | +$0.00 |
| 2026-08-14 | EUR 0.87 | EUR 0.87 | $186.21K | 185.00K | +$0.00 |
| 2026-08-13 | EUR 0.88 | EUR 0.88 | $187.04K | 185.00K | +$0.00 |
| 2026-08-12 | EUR 0.87 | EUR 0.87 | $185.47K | 185.00K | +$0.00 |
| 2026-08-11 | EUR 0.87 | EUR 0.87 | $185.38K | 185.00K | +$0.00 |
| 2026-08-08 | EUR 0.89 | EUR 0.89 | $189.38K | 185.00K | +$0.00 |
| 2026-08-07 | EUR 0.89 | EUR 0.89 | $189.39K | 185.00K | +$0.00 |
| 2026-08-06 | EUR 0.87 | EUR 0.87 | $185.42K | 185.00K | +$0.00 |
| 2026-08-05 | EUR 0.87 | EUR 0.87 | $184.34K | 185.00K | +$0.00 |
| 2026-08-04 | EUR 0.86 | EUR 0.86 | $183.99K | 185.00K | +$0.00 |
| 2026-08-01 | EUR 0.86 | EUR 3.23 | $183.43K | 185.00K | -$27.47K |
| 2026-07-31 | USD 3.33 | USD 3.33 | $189.32K | 56.85K | — |
| 2026-07-30 | EUR 0.89 | EUR 0.89 | $187.09K | 185.00K | +$0.00 |
| 2026-07-29 | EUR 3.35 | EUR 3.35 | $188.83K | 185.00K | +$0.00 |
| 2026-07-28 | EUR 3.33 | EUR 3.33 | $190.70K | 185.00K | +$0.00 |
| 2026-07-25 | EUR 3.27 | EUR 3.27 | $184.38K | 185.00K | +$0.00 |
| 2026-07-24 | EUR 3.26 | EUR 3.26 | $187.01K | 185.00K | +$0.00 |
| 2026-07-22 | EUR 3.39 | EUR 3.39 | $716.08K | 185.00K | +$0.00 |