VIRSUI - Virtune Sui ETP
AUM
$642.61K
Price
USD 0.75
NAV
USD 0.75
Fee
0.95%
Shares
860.00K
Flow 1D
+$0.00
Flow 7D
+$204.00K
Flow 30D
+$408.40K
1D Change
+0%
30D Change
-5.06%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.75 | USD 0.75 | $642.61K | 860.00K | +$0.00 |
| 2026-07-02 | USD 0.71 | USD 0.71 | $606.51K | 860.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 0.68 | $588.69K | 860.00K | +$0.00 |
| 2026-06-30 | USD 0.68 | USD 0.68 | $587.25K | 860.00K | +$204.00K |
| 2026-06-27 | USD 0.00 | USD 0.68 | $381.55K | 560.00K | +$0.00 |
| 2026-06-26 | USD 0.67 | USD 0.67 | $372.97K | 560.00K | +$0.00 |
| 2026-06-25 | USD 0.68 | USD 0.68 | $380.14K | 560.00K | +$0.00 |
| 2026-06-24 | USD 0.70 | USD 0.70 | $393.42K | 560.00K | +$0.00 |
| 2026-06-23 | USD 0.73 | USD 0.73 | $406.29K | 560.00K | +$0.00 |
| 2026-06-20 | USD 0.73 | USD 0.73 | $410.89K | 560.00K | +$0.00 |
| 2026-06-19 | USD 0.73 | USD 0.73 | $410.89K | 560.00K | +$0.00 |
| 2026-06-18 | USD 0.78 | USD 0.78 | $438.68K | 560.00K | +$0.00 |
| 2026-06-17 | USD 0.78 | USD 0.78 | $434.79K | 560.00K | +$0.00 |
| 2026-06-16 | USD 0.81 | USD 0.81 | $455.12K | 560.00K | +$0.00 |
| 2026-06-13 | USD 0.75 | USD 0.75 | $420.14K | 560.00K | +$0.00 |
| 2026-06-12 | USD 0.74 | USD 0.74 | $416.39K | 560.00K | +$0.00 |
| 2026-06-11 | USD 0.75 | USD 0.75 | $418.60K | 560.00K | +$0.00 |
| 2026-06-10 | USD 0.74 | USD 0.74 | $412.89K | 560.00K | +$0.00 |
| 2026-06-09 | USD 0.76 | USD 0.76 | $423.96K | 560.00K | +$204.40K |
| 2026-06-06 | USD 0.70 | USD 0.70 | $196.37K | 280.00K | +$0.00 |