VIRSUI - Virtune Sui ETP
AUM
$562.69K
Price
USD 0.65
NAV
USD 0.65
Fee
0.95%
Shares
860.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-4.41%
30D Change
-13.33%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.65 | USD 0.65 | $562.69K | 860.00K | +$0.00 |
| 2026-08-19 | USD 0.65 | USD 0.65 | $558.49K | 860.00K | +$0.00 |
| 2026-08-18 | USD 0.67 | USD 0.67 | $575.68K | 860.00K | +$0.00 |
| 2026-08-15 | USD 0.67 | USD 0.67 | $576.18K | 860.00K | +$0.00 |
| 2026-08-14 | USD 0.69 | USD 0.69 | $590.23K | 860.00K | +$0.00 |
| 2026-08-13 | USD 0.68 | USD 0.68 | $584.34K | 860.00K | +$0.00 |
| 2026-08-12 | USD 0.68 | USD 0.68 | $582.14K | 860.00K | +$0.00 |
| 2026-08-11 | USD 0.69 | USD 0.69 | $592.16K | 860.00K | +$0.00 |
| 2026-08-08 | USD 0.66 | USD 0.66 | $571.51K | 860.00K | +$0.00 |
| 2026-08-07 | USD 0.67 | USD 0.67 | $574.98K | 860.00K | +$0.00 |
| 2026-08-06 | USD 0.68 | USD 0.68 | $588.35K | 860.00K | +$0.00 |
| 2026-08-05 | USD 0.68 | USD 0.68 | $588.56K | 860.00K | +$0.00 |
| 2026-08-04 | USD 0.69 | USD 0.69 | $592.59K | 860.00K | +$0.00 |
| 2026-08-01 | USD 0.68 | USD 0.68 | $585.73K | 860.00K | +$0.00 |
| 2026-07-31 | USD 0.69 | USD 0.69 | $593.61K | 860.00K | +$0.00 |
| 2026-07-30 | USD 0.68 | USD 0.68 | $584.75K | 860.00K | +$0.00 |
| 2026-07-29 | USD 0.68 | USD 0.68 | $581.77K | 860.00K | +$0.00 |
| 2026-07-28 | USD 0.70 | USD 0.70 | $601.73K | 860.00K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 0.71 | $610.50K | 860.00K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 0.75 | $642.62K | 860.00K | +$0.00 |
| 2026-07-22 | USD 0.76 | USD 0.76 | $654.68K | 860.00K | +$0.00 |