VALOUR BITCOIN STAKING (BTC) EUR - Valour Bitcoin Staking
AUM
$68.97K
Price
EUR 60.85
NAV
EUR 60.85
Fee
1.90%
Shares
N/A
Flow 1D
+$59.52
Flow 7D
+$59.52
Flow 30D
-$69.22
1D Change
+1.26%
7D Change
+1.23%
30D Change
+0.23%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | EUR 60.85 | EUR 60.85 | $68.97K | N/A | +$59.52 |
| 2026-08-18 | EUR 60.09 | EUR 60.09 | $68.15K | 979 | +$0.00 |
| 2026-08-15 | USD 58.96 | EUR 58.96 | $66.84K | 979 | +$0.00 |
| 2026-08-14 | USD 59.93 | USD 59.93 | $67.67K | 979 | +$0.00 |
| 2026-08-13 | EUR 59.77 | EUR 59.77 | $67.52K | 979 | +$0.00 |
| 2026-08-12 | EUR 60.11 | EUR 60.11 | $67.91K | 979 | +$0.00 |
| 2026-08-11 | EUR 60.56 | EUR 60.56 | $68.47K | 979 | +$0.00 |
| 2026-08-08 | USD 61.09 | USD 61.09 | $69.12K | 979 | +$0.00 |
| 2026-08-07 | USD 61.06 | USD 61.06 | $68.89K | 979 | +$0.00 |
| 2026-08-06 | USD 60.64 | USD 60.64 | $68.56K | 979 | +$0.00 |
| 2026-08-05 | EUR 60.27 | EUR 60.27 | $67.96K | 979 | +$0.00 |
| 2026-08-04 | USD 60.10 | USD 60.10 | $67.69K | 979 | +$0.00 |
| 2026-08-01 | USD 59.28 | USD 59.28 | $66.45K | 979 | +$0.00 |
| 2026-07-31 | EUR 60.96 | EUR 60.96 | $68.70K | 979 | -$780.13 |
| 2026-07-30 | EUR 60.20 | EUR 60.20 | $68.04K | N/A | +$874.68 |
| 2026-07-29 | EUR 60.74 | EUR 60.74 | $67.69K | 979 | +$0.00 |
| 2026-07-28 | EUR 60.75 | EUR 60.75 | $68.65K | 979 | +$0.00 |
| 2026-07-25 | USD 61.07 | EUR 61.20 | $68.06K | 979 | -$1.12K |
| 2026-07-24 | EUR 60.91 | EUR 60.91 | $68.85K | N/A | +$894.51 |
| 2026-07-22 | EUR 63.16 | EUR 63.16 | $70.72K | 979 | +$0.00 |
| 2026-07-21 | EUR 62.17 | EUR 62.17 | $68.92K | 979 | — |