Valour Bitcoin Staking
AUM
$65.68K
Price
EUR 59.03
NAV
EUR 59.03
Fee
1.90%
Shares
979
Flow 1D
+$0.00
Flow 7D
+$1.06K
Flow 30D
-$491.31
1D Change
+0%
7D Change
+4.11%
30D Change
-0.19%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 59.03 | EUR 59.03 | $65.68K | 979 | +$0.00 |
| 2026-07-02 | EUR 57.16 | EUR 57.16 | $63.86K | 979 | +$0.00 |
| 2026-07-01 | EUR 55.47 | EUR 55.47 | $61.77K | 979 | +$0.00 |
| 2026-06-30 | EUR 56.78 | EUR 56.78 | $62.92K | 979 | +$0.00 |
| 2026-06-27 | EUR 56.70 | EUR 56.70 | $63.66K | 979 | +$0.00 |
| 2026-06-26 | EUR 56.38 | EUR 56.38 | $62.67K | 979 | +$0.00 |
| 2026-06-25 | EUR 57.88 | EUR 57.88 | $64.39K | 979 | +$1.06K |
| 2026-06-24 | EUR 59.92 | EUR 59.92 | $65.86K | 1.10K | -$1.78K |
| 2026-06-23 | EUR 60.60 | EUR 60.60 | $68.79K | 979 | +$0.00 |
| 2026-06-20 | EUR 59.58 | EUR 59.58 | $66.67K | 979 | +$0.00 |
| 2026-06-19 | EUR 59.29 | EUR 59.29 | $66.84K | 979 | +$0.00 |
| 2026-06-18 | EUR 60.50 | EUR 60.50 | $69.04K | 979 | +$146.81 |
| 2026-06-17 | EUR 61.07 | EUR 61.07 | $69.56K | 1.14K | +$78.06 |
| 2026-06-16 | EUR 61.86 | EUR 61.86 | $70.46K | 979 | +$0.00 |
| 2026-06-13 | EUR 59.32 | EUR 59.32 | $67.79K | 979 | +$0.00 |
| 2026-06-12 | USD 59.09 | USD 59.09 | $66.28K | 979 | +$0.00 |
| 2026-06-11 | EUR 58.08 | EUR 58.08 | $65.79K | 979 | +$0.00 |
| 2026-06-10 | EUR 57.92 | EUR 57.92 | $65.17K | 979 | +$0.00 |
| 2026-06-09 | EUR 59.41 | EUR 59.41 | $67.64K | 979 | +$0.00 |
| 2026-06-06 | EUR 57.98 | EUR 57.98 | $64.22K | 979 | +$0.00 |