Valour Bitcoin Staking
AUM
$80.63K
Price
EUR 71.14
NAV
EUR 71.14
Fee
1.90%
Shares
1.13K
Flow 1D
+$477.73
Flow 7D
-$5.06K
Flow 30D
-$25.34K
1D Change
+0.17%
7D Change
-4.36%
30D Change
+0.62%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 71.14 | EUR 71.14 | $80.63K | 1.13K | +$477.73 |
| 2026-05-19 | EUR 71.02 | EUR 71.02 | $80.21K | 1.13K | -$644.63 |
| 2026-05-16 | EUR 73.39 | EUR 73.39 | $83.41K | 1.14K | +$534.96 |
| 2026-05-15 | EUR 75.13 | EUR 75.13 | $85.38K | 1.14K | -$15.27K |
| 2026-05-14 | USD 72.97 | USD 72.97 | $83.54K | 1.15K | +$12.89K |
| 2026-05-13 | EUR 74.38 | EUR 74.38 | $84.53K | 1.14K | -$16.51K |
| 2026-05-12 | USD 74.05 | USD 74.05 | $85.70K | 1.16K | +$13.46K |
| 2026-05-09 | EUR 73.18 | EUR 73.18 | $83.96K | 1.15K | -$167.68 |
| 2026-05-08 | EUR 73.10 | EUR 73.10 | $84.10K | 1.15K | -$603.00 |
| 2026-05-07 | EUR 74.27 | EUR 74.27 | $86.00K | 1.16K | -$113.82 |
| 2026-05-06 | EUR 74.61 | EUR 74.61 | $85.95K | 1.15K | -$13.01K |
| 2026-05-05 | USD 73.95 | USD 73.95 | $83.93K | 1.14K | +$10.80K |
| 2026-05-02 | EUR 71.46 | EUR 71.46 | $82.70K | 1.16K | +$721.59 |
| 2026-05-01 | EUR 70.18 | EUR 70.18 | $80.51K | 1.15K | -$13.21K |
| 2026-04-29 | USD 70.12 | USD 70.12 | $80.02K | 1.14K | +$11.88K |
| 2026-04-28 | EUR 70.84 | EUR 70.84 | $80.88K | 1.14K | -$14.75K |
| 2026-04-25 | USD 71.29 | USD 71.29 | $81.91K | 1.15K | +$11.90K |
| 2026-04-24 | EUR 71.85 | EUR 71.85 | $82.51K | 1.15K | -$459.88 |
| 2026-04-23 | EUR 71.81 | EUR 71.81 | $83.20K | 1.16K | +$1.43K |
| 2026-04-22 | EUR 69.72 | EUR 69.72 | $79.62K | 1.14K | -$14.70K |
| 2026-04-21 | USD 69.34 | USD 69.34 | $79.72K | 1.15K | — |