Valour Bitcoin Staking
AUM
N/A
Price
EUR 62.36
NAV
EUR 62.36
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
-$11.97K
Flow 30D
+$7.73K
1D Change
+0%
7D Change
+1.48%
30D Change
-5.01%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 62.36 | EUR 62.36 | N/A | N/A | — |
| 2026-04-03 | EUR 61.88 | EUR 61.88 | $77.32K | 1.25K | +$43.87 |
| 2026-04-02 | EUR 63.23 | EUR 63.23 | $79.51K | 1.26K | +$1.20K |
| 2026-04-01 | EUR 63.06 | EUR 63.06 | $77.38K | 1.23K | -$62.85 |
| 2026-03-31 | EUR 63.64 | EUR 63.64 | $78.06K | 1.23K | -$4.14K |
| 2026-03-28 | EUR 61.45 | EUR 61.45 | $79.60K | 1.30K | -$8.82K |
| 2026-03-27 | USD 63.71 | USD 63.71 | $79.60K | 1.25K | -$184.73 |
| 2026-03-26 | USD 65.99 | USD 65.99 | $82.64K | 1.25K | +$12.14K |
| 2026-03-25 | EUR 65.24 | EUR 65.24 | $80.66K | 1.24K | -$697.49 |
| 2026-03-24 | EUR 65.17 | EUR 65.17 | $81.15K | 1.25K | -$184.33 |
| 2026-03-21 | EUR 64.83 | EUR 64.83 | $80.91K | 1.25K | -$10.25K |
| 2026-03-20 | EUR 64.79 | EUR 64.79 | $90.58K | 1.22K | +$48.98K |
| 2026-03-19 | EUR 66.33 | EUR 66.33 | $42.63K | 643 | -$36.62 |
| 2026-03-18 | EUR 68.87 | EUR 68.87 | $44.42K | 645 | -$6.06K |
| 2026-03-17 | EUR 69.35 | EUR 69.35 | $50.60K | 636 | +$515.36 |
| 2026-03-14 | EUR 66.98 | EUR 66.98 | $48.36K | 722 | -$12.46K |
| 2026-03-13 | EUR 66.48 | EUR 66.48 | $60.74K | 914 | -$1.74K |
| 2026-03-12 | EUR 64.79 | EUR 64.79 | $61.07K | 943 | -$11.06K |
| 2026-03-11 | USD 64.36 | USD 64.36 | $61.87K | 961 | +$9.48K |
| 2026-03-10 | EUR 63.55 | EUR 63.55 | $59.77K | 940 | -$153.75 |
| 2026-03-07 | EUR 62.93 | EUR 62.93 | $59.37K | 943 | -$8.78K |