VALOUR BITCOIN STAKING - Valour Bitcoin Staking
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$94.21K
Price
EUR 82.92
NAV
EUR 82.92
Fee
1.90%
Shares
1.01K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.34%
30D Change
+9.55%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 82.92 | EUR 82.92 | $94.21K | 1.01K | — |
| 2026-10-02 | EUR 81.64 | EUR 81.64 | $92.69K | N/A | — |
| 2026-10-01 | EUR 80.89 | EUR 80.89 | N/A | N/A | — |
| 2026-09-30 | EUR 80.00 | EUR 80.00 | $91.46K | 1.01K | +$0.00 |
| 2026-09-29 | EUR 79.79 | EUR 79.79 | $91.54K | 1.01K | +$0.00 |
| 2026-09-26 | EUR 80.24 | EUR 80.24 | $92.27K | 1.01K | +$0.00 |
| 2026-09-25 | EUR 80.76 | EUR 80.76 | $92.63K | 1.01K | +$0.00 |
| 2026-09-24 | EUR 80.98 | EUR 80.98 | $93.08K | 1.01K | +$0.00 |
| 2026-09-23 | EUR 82.32 | EUR 82.32 | $95.03K | 1.01K | +$0.00 |
| 2026-09-22 | EUR 81.68 | EUR 81.68 | $94.52K | 1.01K | +$0.00 |
| 2026-09-19 | EUR 77.00 | EUR 77.00 | $89.09K | 1.01K | +$0.00 |
| 2026-09-18 | EUR 72.61 | EUR 72.61 | $84.11K | 1.01K | +$0.00 |
| 2026-09-17 | EUR 71.49 | EUR 71.49 | $83.22K | 1.01K | +$0.00 |
| 2026-09-16 | EUR 72.10 | EUR 72.10 | $83.99K | 1.01K | +$0.00 |
| 2026-09-15 | EUR 74.07 | EUR 74.07 | $86.26K | 1.01K | +$0.00 |
| 2026-09-12 | EUR 73.92 | EUR 73.92 | $86.55K | 1.01K | +$0.00 |
| 2026-09-11 | EUR 72.35 | EUR 72.35 | $84.86K | 1.01K | +$0.00 |
| 2026-09-10 | USD 73.49 | USD 73.49 | $86.20K | 1.01K | +$0.00 |
| 2026-09-09 | EUR 73.54 | EUR 73.54 | $86.30K | 1.01K | -$7.98 |
| 2026-09-08 | EUR 74.07 | EUR 74.07 | $86.93K | N/A | -$13.93K |
| 2026-09-05 | USD 74.48 | USD 74.48 | $87.32K | 1.01K | +$0.00 |