VALOUR CRO SEK - Valour Cronos SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$125.30K
Price
SEK 33.80
NAV
SEK 33.80
Fee
1.90%
Shares
37.20K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+5.73%
30D Change
+28.28%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 33.80 | SEK 33.80 | $125.30K | 37.20K | — |
| 2026-10-02 | SEK 33.78 | SEK 33.78 | $124.90K | 37.16K | — |
| 2026-10-01 | SEK 32.94 | SEK 32.94 | N/A | N/A | — |
| 2026-09-30 | SEK 34.01 | SEK 34.01 | $124.34K | 36.62K | +$2.55K |
| 2026-09-29 | SEK 32.71 | SEK 32.71 | $117.78K | 35.86K | +$4.17K |
| 2026-09-26 | SEK 31.97 | SEK 31.97 | $111.45K | 34.58K | +$2.74K |
| 2026-09-25 | SEK 30.46 | SEK 30.46 | $103.18K | 33.71K | +$3.87K |
| 2026-09-24 | SEK 29.90 | SEK 29.90 | $97.89K | 32.44K | -$537.47 |
| 2026-09-23 | SEK 32.34 | SEK 32.34 | $106.99K | 32.61K | -$7.22K |
| 2026-09-22 | SEK 30.61 | SEK 30.61 | $108.50K | 34.86K | +$10.32K |
| 2026-09-19 | SEK 28.75 | SEK 28.75 | $91.63K | 31.44K | +$2.87K |
| 2026-09-18 | SEK 27.78 | SEK 27.78 | $86.13K | 30.44K | -$55.29 |
| 2026-09-17 | SEK 26.41 | SEK 26.41 | $82.25K | 30.46K | -$576.72 |
| 2026-09-16 | SEK 27.29 | SEK 27.29 | $85.64K | 30.67K | +$0.00 |
| 2026-09-15 | SEK 28.40 | SEK 28.40 | $89.18K | 30.67K | +$571.79 |
| 2026-09-12 | SEK 27.24 | SEK 27.24 | $85.65K | 30.47K | +$978.55 |
| 2026-09-11 | SEK 26.82 | SEK 26.82 | $83.58K | 30.12K | — |
| 2026-09-10 | USD 27.59 | SEK 27.59 | $89.25K | 3.23K | — |
| 2026-09-09 | SEK 28.30 | SEK 28.30 | $92.71K | 31.40K | -$2.56K |
| 2026-09-08 | SEK 26.86 | SEK 26.86 | $90.42K | 32.29K | +$0.00 |
| 2026-09-05 | SEK 26.36 | SEK 26.36 | $88.96K | 32.29K | -$248.00 |