DEFI - Hashdex Bitcoin ETF
AUM
$13.61M
Price
USD 69.79
NAV
USD 69.74
Fee
0.25%
Shares
200.00K
Flow 1D
+$1.36M
Flow 7D
+$1.36M
Flow 30D
+$5.66M
1D Change
+0%
7D Change
+4.01%
30D Change
-5.33%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 69.79 | USD 69.74 | $13.61M | 200.00K | +$1.36M |
| 2026-07-02 | USD 66.52 | USD 66.53 | $12.32M | 180.00K | +$0.00 |
| 2026-07-01 | USD 68.40 | USD 68.47 | $12.20M | 180.00K | +$0.00 |
| 2026-06-30 | USD 67.76 | USD 67.77 | $12.09M | 180.00K | +$0.00 |
| 2026-06-27 | USD 67.10 | USD 67.15 | $12.20M | 180.00K | +$0.00 |
| 2026-06-26 | USD 67.67 | USD 67.78 | $12.71M | 180.00K | +$0.00 |
| 2026-06-25 | USD 70.57 | USD 70.61 | $13.13M | 180.00K | +$0.00 |
| 2026-06-24 | USD 72.98 | USD 72.96 | $12.83M | 180.00K | +$0.00 |
| 2026-06-23 | USD 71.20 | USD 71.29 | $13.09M | 180.00K | +$0.00 |
| 2026-06-20 | USD 71.20 | USD 71.29 | $13.09M | 180.00K | +$0.00 |
| 2026-06-19 | USD 72.61 | USD 72.71 | $13.37M | 180.00K | +$0.00 |
| 2026-06-18 | USD 74.42 | USD 74.28 | $13.58M | 180.00K | +$0.00 |
| 2026-06-17 | USD 75.32 | USD 75.45 | $12.97M | 180.00K | +$737.65K |
| 2026-06-16 | USD 72.09 | USD 72.08 | $12.26M | 170.00K | +$0.00 |
| 2026-06-13 | USD 72.08 | USD 72.10 | $11.94M | 170.00K | +$3.56M |
| 2026-06-12 | USD 70.24 | USD 70.21 | $8.43M | 120.00K | +$0.00 |
| 2026-06-11 | USD 70.47 | USD 70.28 | $8.63M | 120.00K | +$0.00 |
| 2026-06-10 | USD 71.78 | USD 71.89 | $8.20M | 120.00K | +$0.00 |
| 2026-06-09 | USD 68.29 | USD 68.32 | $8.65M | 120.00K | +$0.00 |
| 2026-06-06 | USD 72.02 | USD 72.06 | $8.89M | 120.00K | +$0.00 |