DEFI - Hashdex Bitcoin ETF
AUM
$10.43M
Price
USD 87.10
NAV
USD 87.00
Fee
0.25%
Shares
120.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-2.81%
7D Change
-6.22%
30D Change
+1.85%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 87.10 | USD 87.00 | $10.43M | 120.00K | +$0.00 |
| 2026-05-19 | USD 89.62 | USD 89.55 | $10.44M | 120.00K | +$0.00 |
| 2026-05-16 | USD 92.31 | USD 92.17 | $10.75M | 120.00K | +$0.00 |
| 2026-05-15 | USD 90.17 | USD 90.04 | $11.06M | 120.00K | +$0.00 |
| 2026-05-14 | USD 91.56 | USD 91.46 | $10.81M | 120.00K | +$0.00 |
| 2026-05-13 | USD 92.88 | USD 92.75 | $10.98M | 120.00K | +$0.00 |
| 2026-05-12 | USD 90.83 | USD 90.67 | $11.13M | 120.00K | +$0.00 |
| 2026-05-09 | USD 90.77 | USD 90.68 | $10.88M | 120.00K | +$0.00 |
| 2026-05-08 | USD 92.32 | USD 92.22 | $10.88M | 120.00K | +$0.00 |
| 2026-05-07 | USD 92.36 | USD 92.36 | $11.07M | 120.00K | +$0.00 |
| 2026-05-06 | USD 90.61 | USD 90.58 | $11.08M | 120.00K | +$0.00 |
| 2026-05-05 | USD 88.88 | USD 88.77 | $10.87M | 120.00K | +$0.00 |
| 2026-05-02 | USD 86.60 | USD 86.51 | $10.65M | 120.00K | +$0.00 |
| 2026-05-01 | USD 85.48 | USD 85.47 | $10.38M | 120.00K | +$0.00 |
| 2026-04-29 | USD 87.06 | USD 87.00 | $10.37M | 120.00K | +$0.00 |
| 2026-04-28 | USD 87.87 | USD 87.90 | $10.44M | 120.00K | +$0.00 |
| 2026-04-25 | USD 88.13 | USD 88.05 | $10.55M | 120.00K | +$0.00 |
| 2026-04-24 | USD 89.49 | USD 89.34 | $10.57M | 120.00K | +$0.00 |
| 2026-04-23 | USD 84.99 | USD 84.94 | $10.72M | 120.00K | +$0.00 |
| 2026-04-22 | USD 86.40 | USD 86.41 | $10.19M | 120.00K | +$0.00 |
| 2026-04-21 | USD 87.77 | USD 87.67 | $10.37M | 120.00K | — |