QETH - Invesco Galaxy Ethereum ETF
AUM
$20.14M
Price
USD 21.12
NAV
USD 21.14
Fee
0.25%
Shares
953.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$1.15M
1D Change
-4.52%
7D Change
-9.32%
30D Change
-10.13%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 21.12 | USD 21.14 | $20.14M | 953.00K | +$0.00 |
| 2026-05-19 | USD 22.12 | USD 22.11 | $21.08M | 953.00K | +$0.00 |
| 2026-05-16 | USD 22.87 | USD 22.87 | $21.79M | 953.00K | +$0.00 |
| 2026-05-15 | USD 22.45 | USD 22.45 | $21.39M | 953.00K | +$0.00 |
| 2026-05-14 | USD 22.74 | USD 22.74 | $21.67M | 953.00K | +$0.00 |
| 2026-05-13 | USD 23.29 | USD 23.29 | $22.19M | 953.00K | +$0.00 |
| 2026-05-12 | USD 23.04 | USD 23.05 | $21.97M | 953.00K | +$0.00 |
| 2026-05-09 | USD 22.86 | USD 22.85 | $21.78M | 953.00K | +$0.00 |
| 2026-05-08 | USD 23.37 | USD 23.37 | $22.27M | 953.00K | +$0.00 |
| 2026-05-07 | USD 23.63 | USD 23.60 | $22.49M | 953.00K | +$0.00 |
| 2026-05-06 | USD 23.47 | USD 23.44 | $22.34M | 953.00K | +$0.00 |
| 2026-05-05 | USD 22.95 | USD 22.94 | $21.86M | 953.00K | +$0.00 |
| 2026-05-02 | USD 22.51 | USD 22.51 | $21.45M | 953.00K | +$0.00 |
| 2026-05-01 | USD 22.23 | USD 22.23 | $21.18M | 953.00K | +$0.00 |
| 2026-04-29 | USD 22.79 | USD 22.79 | $21.72M | 953.00K | +$0.00 |
| 2026-04-28 | USD 23.11 | USD 23.11 | $22.03M | 953.00K | +$0.00 |
| 2026-04-25 | USD 23.04 | USD 23.04 | $21.95M | 953.00K | +$0.00 |
| 2026-04-24 | USD 23.87 | USD 23.87 | $22.75M | 953.00K | +$0.00 |
| 2026-04-23 | USD 22.89 | USD 22.88 | $21.81M | 953.00K | +$1.15M |
| 2026-04-22 | USD 23.23 | USD 23.22 | $20.97M | 903.00K | — |
| 2026-04-21 | USD 0.00 | USD 0.00 | $21.84M | N/A | — |