QETH - Invesco Galaxy Ethereum ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.45M
Price
USD 26.84
NAV
USD 26.84
Fee
0.25%
Shares
948.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.11%
30D Change
+12.73%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 26.84 | USD 26.84 | $25.45M | 948.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 26.51 | USD 26.54 | $25.16M | 948.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 26.74 | USD 26.74 | $25.35M | 948.00K | — |
| 2026-09-30 | USD 26.56 | USD 26.57 | $25.19M | 948.00K | +$0.00 |
| 2026-09-29 | USD 26.58 | USD 26.57 | $25.19M | 948.00K | +$0.00 |
| 2026-09-26 | USD 26.81 | USD 26.81 | $25.42M | 948.00K | +$935.20K |
| 2026-09-25 | USD 26.63 | USD 26.63 | $24.31M | 913.00K | +$0.00 |
| 2026-09-24 | USD 27.38 | USD 27.36 | $24.98M | 913.00K | +$0.00 |
| 2026-09-23 | USD 27.47 | USD 27.47 | $25.08M | 913.00K | +$0.00 |
| 2026-09-22 | USD 26.24 | USD 26.21 | $23.93M | 913.00K | +$0.00 |
| 2026-09-19 | USD 24.34 | USD 24.34 | $22.22M | 913.00K | +$0.00 |
| 2026-09-18 | USD 23.93 | USD 23.93 | $21.85M | 913.00K | +$0.00 |
| 2026-09-17 | USD 24.01 | USD 24.01 | $21.92M | 913.00K | -$5.35M |
| 2026-09-16 | USD 25.26 | USD 25.26 | $28.54M | 1.13M | +$0.00 |
| 2026-09-15 | USD 25.25 | USD 25.25 | $28.49M | 1.13M | +$0.00 |
| 2026-09-12 | USD 24.47 | USD 24.48 | $27.62M | 1.13M | +$0.00 |
| 2026-09-11 | USD 24.51 | USD 24.51 | $27.65M | 1.13M | +$0.00 |
| 2026-09-10 | USD 24.69 | USD 24.69 | $27.85M | 1.13M | +$0.00 |
| 2026-09-09 | USD 24.43 | USD 24.43 | $27.55M | 1.13M | +$0.00 |
| 2026-09-08 | USD 24.43 | USD 24.43 | $27.55M | 1.13M | +$5.37M |
| 2026-09-05 | USD 25.05 | USD 25.05 | $22.87M | 913.00K | +$0.00 |