QETH - Invesco Galaxy Ethereum ETF
AUM
$16.61M
Price
USD 16.90
NAV
USD 16.90
Fee
0.25%
Shares
983.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$498.75K
1D Change
+0%
7D Change
+9.1%
30D Change
-5.74%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 16.90 | USD 16.90 | $16.61M | 983.00K | +$0.00 |
| 2026-07-02 | USD 15.71 | USD 15.71 | $15.44M | 983.00K | +$0.00 |
| 2026-07-01 | USD 16.15 | USD 16.15 | $15.88M | 983.00K | +$0.00 |
| 2026-06-30 | USD 15.65 | USD 15.65 | $15.38M | 983.00K | +$0.00 |
| 2026-06-27 | USD 15.49 | USD 15.49 | $15.23M | 983.00K | +$0.00 |
| 2026-06-26 | USD 15.74 | USD 15.74 | $15.48M | 983.00K | +$0.00 |
| 2026-06-25 | USD 16.53 | USD 16.53 | $16.25M | 983.00K | +$0.00 |
| 2026-06-24 | USD 17.24 | USD 17.25 | $16.95M | 983.00K | +$0.00 |
| 2026-06-23 | USD 16.96 | USD 16.96 | $16.67M | 983.00K | +$0.00 |
| 2026-06-20 | USD 16.96 | USD 16.96 | $16.67M | 983.00K | +$0.00 |
| 2026-06-19 | USD 17.25 | USD 17.25 | $16.96M | 983.00K | +$0.00 |
| 2026-06-18 | USD 17.85 | USD 17.85 | $17.55M | 983.00K | +$0.00 |
| 2026-06-17 | USD 18.13 | USD 18.13 | $17.82M | 983.00K | +$0.00 |
| 2026-06-16 | USD 16.57 | USD 16.57 | $16.29M | 983.00K | +$0.00 |
| 2026-06-13 | USD 16.72 | USD 16.72 | $16.43M | 983.00K | +$0.00 |
| 2026-06-12 | USD 16.21 | USD 16.21 | $15.93M | 983.00K | +$0.00 |
| 2026-06-11 | USD 16.48 | USD 16.48 | $16.20M | 983.00K | +$498.75K |
| 2026-06-10 | USD 16.76 | USD 16.77 | $15.98M | 953.00K | +$0.00 |
| 2026-06-09 | USD 15.66 | USD 15.66 | $14.92M | 953.00K | +$0.00 |
| 2026-06-06 | USD 17.66 | USD 17.66 | $16.83M | 953.00K | +$0.00 |