QETH - Invesco Galaxy Ethereum ETF
AUM
$16.22M
Price
USD 19.02
NAV
USD 19.02
Fee
0.25%
Shares
853.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$2.50M
1D Change
+0.26%
7D Change
+1.71%
30D Change
+3.76%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 19.02 | USD 19.02 | $16.22M | 853.00K | +$0.00 |
| 2026-08-19 | USD 18.97 | USD 18.95 | $16.17M | 853.00K | +$0.00 |
| 2026-08-18 | USD 18.69 | USD 18.69 | $15.94M | 853.00K | +$0.00 |
| 2026-08-15 | USD 18.76 | USD 18.76 | $16.00M | 853.00K | +$0.00 |
| 2026-08-14 | USD 18.66 | USD 18.68 | $15.93M | 853.00K | +$0.00 |
| 2026-08-13 | USD 18.70 | USD 18.70 | $15.95M | 853.00K | +$0.00 |
| 2026-08-12 | USD 18.67 | USD 18.67 | $15.93M | 853.00K | +$0.00 |
| 2026-08-11 | USD 19.08 | USD 19.08 | $16.27M | 853.00K | +$0.00 |
| 2026-08-08 | USD 18.99 | USD 18.99 | $16.19M | 853.00K | +$0.00 |
| 2026-08-07 | USD 19.06 | USD 19.06 | $16.26M | 853.00K | +$0.00 |
| 2026-08-06 | USD 18.64 | USD 18.64 | $15.90M | 853.00K | +$0.00 |
| 2026-08-05 | USD 18.59 | USD 18.59 | $15.86M | 853.00K | +$0.00 |
| 2026-08-04 | USD 18.57 | USD 18.57 | $15.84M | 853.00K | +$0.00 |
| 2026-08-01 | USD 19.13 | USD 19.12 | $16.31M | 853.00K | +$0.00 |
| 2026-07-31 | USD 18.77 | USD 18.77 | $16.01M | 853.00K | +$0.00 |
| 2026-07-30 | USD 19.10 | USD 19.10 | $16.30M | 853.00K | -$2.50M |
| 2026-07-29 | USD 19.36 | USD 19.36 | $19.04M | 983.00K | +$0.00 |
| 2026-07-28 | USD 18.52 | USD 18.52 | $18.21M | 983.00K | — |
| 2026-07-25 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-24 | USD 18.64 | USD 18.64 | $18.32M | 983.00K | +$0.00 |
| 2026-07-22 | USD 18.87 | USD 18.87 | $18.55M | 983.00K | +$0.00 |