VALOUR AKT SEK - Valour Akash SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$458.67K
Price
SEK 0.65
NAV
SEK 0.65
Fee
1.90%
Shares
7.08M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.05%
30D Change
+32.71%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.65 | SEK 0.65 | $458.67K | 7.08M | — |
| 2026-10-02 | SEK 0.64 | SEK 0.64 | $438.26K | 6.88M | — |
| 2026-10-01 | SEK 0.62 | SEK 0.62 | N/A | N/A | — |
| 2026-09-30 | SEK 0.65 | SEK 0.65 | $409.97K | 6.36M | +$11.48K |
| 2026-09-29 | SEK 0.62 | SEK 0.62 | $386.17K | 6.18M | +$0.00 |
| 2026-09-26 | SEK 0.65 | SEK 0.65 | $402.26K | 6.18M | +$6.61K |
| 2026-09-25 | SEK 0.66 | SEK 0.66 | $402.62K | 6.08M | -$1.36K |
| 2026-09-24 | SEK 0.69 | SEK 0.69 | $423.68K | 6.10M | -$54.85K |
| 2026-09-23 | SEK 0.66 | SEK 0.66 | $459.51K | 6.90M | +$16.69K |
| 2026-09-22 | SEK 0.60 | SEK 0.60 | $404.72K | 6.64M | +$29.88K |
| 2026-09-19 | SEK 0.53 | SEK 0.53 | $329.14K | 6.12M | -$1.54K |
| 2026-09-18 | SEK 0.48 | SEK 0.48 | $302.00K | 6.15M | +$2.91K |
| 2026-09-17 | SEK 0.47 | SEK 0.47 | $290.05K | 6.09M | +$2.92K |
| 2026-09-16 | SEK 0.48 | SEK 0.48 | $298.92K | 6.03M | +$0.00 |
| 2026-09-15 | SEK 0.51 | SEK 0.51 | $315.84K | 6.03M | -$524.15 |
| 2026-09-12 | SEK 0.51 | SEK 0.51 | $319.83K | 6.04M | +$2.61K |
| 2026-09-11 | SEK 0.50 | SEK 0.50 | $312.77K | 5.99M | -$25.20K |
| 2026-09-10 | SEK 0.53 | SEK 0.53 | $356.51K | 6.46M | +$6.20K |
| 2026-09-09 | SEK 0.55 | SEK 0.55 | $363.07K | 6.35M | +$557.16 |
| 2026-09-08 | SEK 0.52 | SEK 0.52 | $340.35K | 6.34M | +$22.74K |
| 2026-09-05 | SEK 0.47 | SEK 0.47 | $289.06K | 5.90M | +$1.51K |