ETHB - iShares Staked Ethereum Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.18B
Price
USD 34.76
NAV
USD 34.31
Fee
0.25%
Shares
34.28M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.17%
30D Change
+12.78%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 34.76 | USD 34.31 | $1.18B | 34.28M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 34.35 | USD 34.73 | $1.19B | 34.28M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 34.63 | USD 34.41 | $1.18B | 34.28M | — |
| 2026-09-30 | USD 34.40 | USD 34.68 | $1.19B | 34.28M | — |
| 2026-09-29 | USD 34.65 | USD 34.48 | $1.18B | 34.28M | +$31.80M |
| 2026-09-26 | USD 34.70 | USD 34.66 | $1.16B | 33.36M | +$0.00 |
| 2026-09-25 | USD 34.49 | USD 34.65 | $1.16B | 33.36M | +$0.00 |
| 2026-09-24 | USD 35.41 | USD 34.39 | $1.15B | 33.36M | +$2.79M |
| 2026-09-23 | USD 35.57 | USD 35.46 | $1.18B | 33.28M | +$12.78M |
| 2026-09-22 | USD 33.96 | USD 35.56 | $1.17B | 32.92M | +$0.00 |
| 2026-09-19 | USD 31.49 | USD 33.86 | $1.11B | 32.92M | +$0.00 |
| 2026-09-18 | USD 30.94 | USD 31.52 | $1.04B | 32.92M | -$19.96M |
| 2026-09-17 | USD 31.05 | USD 30.87 | $1.04B | 33.56M | +$12.36M |
| 2026-09-16 | USD 32.68 | USD 30.95 | $1.03B | 33.16M | +$14.00M |
| 2026-09-15 | USD 32.68 | USD 32.69 | $1.07B | 32.72M | +$18.31M |
| 2026-09-12 | USD 31.68 | USD 32.71 | $1.05B | 32.16M | +$14.17M |
| 2026-09-11 | USD 31.69 | USD 31.70 | $1.01B | 31.72M | +$22.88M |
| 2026-09-10 | USD 31.98 | USD 31.86 | $987.59M | 31.00M | +$0.00 |
| 2026-09-09 | USD 31.62 | USD 31.99 | $991.62M | 31.00M | +$16.54M |
| 2026-09-08 | USD 31.62 | USD 31.62 | $963.70M | 30.48M | +$0.00 |
| 2026-09-05 | USD 32.45 | USD 31.62 | $963.70M | 30.48M | +$1.28M |