ETHB - iShares Staked Ethereum Trust ETF
AUM
$488.21M
Price
USD 21.87
NAV
USD 21.87
Fee
0.25%
Shares
22.32M
Flow 1D
-$1.71M
Flow 7D
-$34.29M
Flow 30D
-$10.42M
1D Change
+0%
7D Change
+9.19%
30D Change
-5.65%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 21.87 | USD 21.87 | $488.21M | 22.32M | -$1.71M |
| 2026-07-02 | USD 20.30 | USD 20.84 | $466.76M | 22.40M | +$0.00 |
| 2026-07-01 | USD 20.90 | USD 20.30 | $454.64M | 22.40M | -$37.04M |
| 2026-06-30 | USD 20.26 | USD 20.86 | $504.83M | 24.20M | +$0.00 |
| 2026-06-27 | USD 20.03 | USD 20.29 | $491.08M | 24.20M | -$2.42M |
| 2026-06-26 | USD 20.36 | USD 20.04 | $487.47M | 24.32M | -$1.66M |
| 2026-06-25 | USD 21.36 | USD 21.34 | $520.60M | 24.40M | +$8.54M |
| 2026-06-24 | USD 22.30 | USD 21.34 | $520.60M | 24.00M | -$8.73M |
| 2026-06-23 | USD 21.92 | USD 22.29 | $543.77M | 24.40M | +$8.81M |
| 2026-06-20 | USD 21.92 | USD 21.77 | $531.20M | 24.00M | -$8.71M |
| 2026-06-19 | USD 22.30 | USD 21.77 | $531.20M | 24.40M | +$0.00 |
| 2026-06-18 | USD 23.08 | USD 22.49 | $548.76M | 24.40M | +$0.00 |
| 2026-06-17 | USD 23.44 | USD 23.09 | $563.44M | 24.40M | +$0.00 |
| 2026-06-16 | USD 21.41 | USD 23.47 | $572.61M | 24.40M | +$0.00 |
| 2026-06-13 | USD 21.63 | USD 21.45 | $523.40M | 24.40M | +$0.00 |
| 2026-06-12 | USD 20.95 | USD 21.64 | $528.02M | 24.40M | +$1.70M |
| 2026-06-11 | USD 21.30 | USD 20.94 | $509.24M | 24.32M | +$0.00 |
| 2026-06-10 | USD 21.68 | USD 21.24 | $516.52M | 24.32M | +$26.62M |
| 2026-06-09 | USD 20.28 | USD 21.69 | $500.64M | 23.08M | +$4.17M |
| 2026-06-06 | USD 22.84 | USD 20.03 | $522.97M | 22.88M | +$0.00 |