ETHB - iShares Staked Ethereum Trust ETF
AUM
$602.66M
Price
USD 27.31
NAV
USD 27.21
Fee
0.25%
Shares
22.16M
Flow 1D
-$2.17M
Flow 7D
+$7.24M
Flow 30D
+$115.35M
1D Change
-4.48%
7D Change
-9.27%
30D Change
-10.08%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 27.31 | USD 27.21 | $602.66M | 22.16M | -$2.17M |
| 2026-05-19 | USD 28.59 | USD 27.14 | $603.30M | 22.24M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 28.60 | $636.01M | 22.24M | -$3.49M |
| 2026-05-15 | USD 29.62 | USD 29.62 | $662.31M | 22.36M | -$1.17M |
| 2026-05-14 | USD 28.99 | USD 28.99 | $649.45M | 22.40M | +$11.67M |
| 2026-05-13 | USD 30.10 | USD 29.37 | $646.08M | 22.00M | -$1.19M |
| 2026-05-12 | USD 0.00 | USD 30.08 | $662.92M | 22.04M | +$3.59M |
| 2026-05-09 | USD 29.79 | USD 29.79 | $652.97M | 21.92M | +$0.00 |
| 2026-05-08 | USD 29.49 | USD 29.49 | $646.36M | 21.92M | +$0.00 |
| 2026-05-07 | USD 30.52 | USD 30.16 | $661.10M | 21.92M | +$2.43M |
| 2026-05-06 | USD 30.32 | USD 30.50 | $666.22M | 21.84M | +$0.00 |
| 2026-05-05 | USD 29.66 | USD 30.32 | $662.26M | 21.84M | +$6.00M |
| 2026-05-02 | USD 29.64 | USD 29.64 | $641.50M | 21.64M | +$29.37M |
| 2026-05-01 | USD 28.70 | USD 29.10 | $600.70M | 20.64M | -$2.34M |
| 2026-04-29 | USD 29.52 | USD 29.52 | $611.59M | 20.72M | +$11.78M |
| 2026-04-28 | USD 29.40 | USD 29.40 | $597.42M | 20.32M | +$32.00M |
| 2026-04-25 | USD 29.86 | USD 29.86 | $574.56M | 19.24M | +$0.00 |
| 2026-04-24 | USD 29.74 | USD 29.74 | $572.15M | 19.24M | +$0.00 |
| 2026-04-23 | USD 29.54 | USD 30.84 | $593.38M | 19.24M | +$15.75M |
| 2026-04-22 | USD 30.01 | USD 29.73 | $556.53M | 18.72M | +$13.14M |
| 2026-04-21 | USD 31.28 | USD 29.99 | $548.15M | 18.28M | — |