ETHB - iShares Staked Ethereum Trust ETF
AUM
$648.66M
Price
USD 24.61
NAV
USD 26.98
Fee
0.25%
Shares
24.04M
Flow 1D
+$0.00
Flow 7D
+$3.85M
Flow 30D
+$40.71M
1D Change
+0.29%
7D Change
+1.82%
30D Change
+3.71%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 24.61 | USD 26.98 | $648.66M | 24.04M | +$0.00 |
| 2026-08-19 | USD 24.54 | USD 24.63 | $591.99M | 24.04M | +$0.00 |
| 2026-08-18 | USD 24.16 | USD 24.54 | $589.88M | 24.04M | +$0.00 |
| 2026-08-15 | USD 24.24 | USD 24.13 | $580.04M | 24.04M | +$0.00 |
| 2026-08-14 | USD 24.16 | USD 24.26 | $583.32M | 24.04M | +$0.00 |
| 2026-08-13 | USD 24.17 | USD 24.20 | $581.68M | 24.04M | +$0.00 |
| 2026-08-12 | USD 24.14 | USD 24.03 | $577.77M | 24.04M | +$3.85M |
| 2026-08-11 | USD 24.71 | USD 24.12 | $576.00M | 23.88M | +$0.00 |
| 2026-08-08 | USD 24.57 | USD 24.66 | $588.99M | 23.88M | +$1.97M |
| 2026-08-07 | USD 24.66 | USD 24.55 | $584.40M | 23.80M | +$4.92M |
| 2026-08-06 | USD 24.14 | USD 24.69 | $582.70M | 23.60M | +$0.00 |
| 2026-08-05 | USD 24.07 | USD 24.15 | $570.03M | 23.60M | +$5.79M |
| 2026-08-04 | USD 24.01 | USD 24.08 | $562.49M | 23.36M | +$15.40M |
| 2026-08-01 | USD 24.77 | USD 24.04 | $546.10M | 22.72M | +$0.00 |
| 2026-07-31 | USD 24.30 | USD 24.74 | $562.15M | 22.72M | +$0.00 |
| 2026-07-30 | USD 24.73 | USD 24.47 | $555.94M | 22.72M | +$5.89M |
| 2026-07-29 | USD 25.07 | USD 24.64 | $553.94M | 22.48M | +$0.00 |
| 2026-07-28 | USD 23.98 | USD 25.05 | $563.23M | 22.48M | +$0.00 |
| 2026-07-25 | USD 24.13 | USD 23.93 | $538.03M | 22.48M | +$2.88M |
| 2026-07-24 | USD 24.13 | USD 24.15 | $539.91M | 22.36M | +$0.00 |
| 2026-07-22 | USD 24.43 | USD 24.73 | $553.05M | 22.36M | +$0.00 |