VALOUR - Valour Cardano
AUM
$31.33K
Price
USD 1.38
NAV
EUR 1.38
Fee
1.90%
Shares
19.60K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$1.01K
1D Change
+0.73%
7D Change
-5.48%
30D Change
+3.76%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 1.38 | EUR 1.38 | $31.33K | 19.60K | +$0.00 |
| 2026-08-18 | USD 1.37 | USD 1.37 | $31.19K | 19.60K | +$0.00 |
| 2026-08-15 | USD 1.41 | USD 1.41 | $27.63K | 19.60K | +$0.00 |
| 2026-08-14 | USD 1.45 | USD 1.45 | $32.72K | 19.60K | +$0.00 |
| 2026-08-13 | USD 1.44 | USD 1.44 | $32.57K | 19.60K | +$0.00 |
| 2026-08-12 | EUR 1.46 | EUR 1.46 | $32.98K | 19.60K | +$0.00 |
| 2026-08-11 | USD 1.54 | USD 1.54 | $34.79K | 19.60K | +$0.00 |
| 2026-08-08 | USD 1.56 | EUR 1.56 | $35.39K | 19.60K | -$1.01K |
| 2026-08-07 | EUR 1.61 | EUR 1.61 | $37.37K | 20.15K | +$0.00 |
| 2026-08-06 | USD 1.51 | USD 1.51 | $35.10K | 20.15K | +$0.00 |
| 2026-08-05 | USD 1.52 | EUR 1.52 | $35.38K | 20.15K | +$0.00 |
| 2026-08-04 | USD 1.53 | EUR 1.53 | $35.40K | 20.15K | +$0.00 |
| 2026-08-01 | USD 1.33 | USD 1.33 | $30.81K | 20.15K | +$0.00 |
| 2026-07-31 | USD 1.39 | USD 1.35 | $32.14K | 20.15K | +$0.00 |
| 2026-07-30 | EUR 1.30 | EUR 1.29 | $29.86K | 20.15K | +$0.00 |
| 2026-07-29 | EUR 1.26 | EUR 1.29 | $28.94K | 20.15K | +$0.00 |
| 2026-07-28 | USD 1.28 | USD 1.24 | $29.24K | 20.15K | +$0.00 |
| 2026-07-25 | USD 1.32 | USD 1.31 | $30.24K | 20.15K | +$0.00 |
| 2026-07-24 | USD 1.31 | USD 1.31 | $31.20K | 20.15K | +$0.00 |
| 2026-07-22 | USD 1.39 | USD 1.39 | $32.23K | 20.15K | +$0.00 |
| 2026-07-21 | USD 1.32 | USD 1.36 | $30.23K | 20.15K | — |