ADAVE - Valour Cardano
AUM
N/A
Price
USD 1.97
NAV
USD 1.97
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
-$243.86
Flow 30D
+$217.27
1D Change
+0%
7D Change
+0.51%
30D Change
-7.51%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.97 | USD 1.97 | N/A | N/A | — |
| 2026-04-03 | USD 1.90 | USD 1.90 | $43.62K | 22.96K | +$313.43 |
| 2026-04-02 | USD 1.98 | USD 1.98 | $45.13K | 22.79K | +$503.06 |
| 2026-04-01 | USD 1.93 | USD 1.93 | $43.50K | 22.54K | -$392.88 |
| 2026-03-31 | USD 1.98 | USD 1.98 | $45.03K | 22.74K | -$1.98K |
| 2026-03-28 | USD 1.96 | USD 1.96 | $46.54K | 23.74K | +$1.16K |
| 2026-03-27 | USD 2.01 | USD 2.01 | $46.54K | 23.15K | +$159.72 |
| 2026-03-26 | USD 2.14 | USD 2.14 | $49.38K | 23.08K | +$1.67K |
| 2026-03-25 | USD 2.12 | USD 2.12 | $47.26K | 22.29K | -$1.41K |
| 2026-03-24 | USD 2.05 | USD 2.05 | $47.06K | 22.96K | -$286.17 |
| 2026-03-21 | USD 2.09 | USD 2.09 | $48.27K | 23.10K | +$695.26 |
| 2026-03-20 | USD 2.11 | USD 2.11 | $48.03K | 22.76K | +$6.68K |
| 2026-03-19 | USD 0.00 | EUR 2.18 | $49.13K | 22.54K | -$18.60 |
| 2026-03-18 | EUR 2.31 | EUR 2.31 | $52.22K | 22.60K | -$7.76K |
| 2026-03-17 | USD 2.31 | USD 2.31 | $52.02K | 22.52K | -$272.89 |
| 2026-03-14 | USD 2.18 | USD 2.18 | $49.35K | 22.64K | -$1.33K |
| 2026-03-13 | USD 2.15 | USD 2.15 | $49.98K | 23.25K | — |
| 2026-03-12 | USD 2.04 | USD 2.04 | $100.00 | 49 | — |
| 2026-03-11 | USD 2.06 | USD 2.06 | $52.01K | 25.25K | +$2.20K |
| 2026-03-10 | USD 2.03 | USD 2.03 | $49.08K | 24.18K | +$330.29 |
| 2026-03-07 | USD 2.05 | USD 2.05 | $49.23K | 24.01K | -$47.00 |