ADAVE - Valour Cardano
AUM
$45.75K
Price
USD 1.95
NAV
USD 1.95
Fee
1.90%
Shares
23.46K
Flow 1D
+$998.48
Flow 7D
+$2.73K
Flow 30D
+$1.78K
1D Change
-1.52%
7D Change
-8.45%
30D Change
-3.94%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 1.95 | USD 1.95 | $45.75K | 23.46K | +$998.48 |
| 2026-05-19 | USD 1.98 | USD 1.98 | $45.44K | 22.95K | -$31.70K |
| 2026-05-16 | USD 2.04 | USD 2.04 | $79.48K | 38.96K | -$281.13 |
| 2026-05-15 | USD 2.13 | USD 2.13 | $83.28K | 39.10K | -$150.14 |
| 2026-05-14 | USD 2.07 | USD 2.07 | $81.08K | 39.17K | +$699.86 |
| 2026-05-13 | USD 2.13 | USD 2.13 | $82.71K | 38.83K | +$31.25K |
| 2026-05-12 | USD 2.16 | USD 2.16 | $52.18K | 24.16K | +$1.91K |
| 2026-05-09 | USD 2.11 | USD 2.11 | $49.11K | 23.27K | -$30.25 |
| 2026-05-08 | USD 2.04 | USD 2.04 | $47.51K | 23.29K | -$139.28 |
| 2026-05-07 | USD 2.07 | USD 2.07 | $48.35K | 23.36K | +$1.25K |
| 2026-05-06 | USD 2.05 | USD 2.05 | $46.64K | 22.75K | +$6.04K |
| 2026-05-05 | EUR 1.96 | EUR 1.96 | $45.42K | 23.17K | -$8.19K |
| 2026-05-02 | USD 1.94 | USD 1.94 | $45.35K | 23.38K | +$73.23 |
| 2026-05-01 | USD 1.92 | USD 1.92 | $44.81K | 23.34K | +$480.88 |
| 2026-04-29 | USD 1.93 | USD 1.93 | $44.56K | 23.09K | +$408.76 |
| 2026-04-28 | USD 1.94 | USD 1.94 | $44.38K | 22.88K | -$338.48 |
| 2026-04-25 | USD 1.97 | USD 1.97 | $45.41K | 23.05K | +$50.00 |
| 2026-04-24 | USD 1.97 | USD 1.97 | $45.36K | 23.03K | -$1.65K |
| 2026-04-23 | USD 1.94 | USD 1.94 | $46.29K | 23.86K | +$1.21K |
| 2026-04-22 | USD 1.94 | USD 1.94 | $45.08K | 23.24K | -$120.00 |
| 2026-04-21 | USD 1.94 | USD 1.94 | $45.20K | 23.30K | — |