VALOUR CARDANO - Valour Cardano
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$45.74K
Price
EUR 2.03
NAV
EUR 2.03
Fee
1.90%
Shares
19.97K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.17%
30D Change
+19.62%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 2.03 | EUR 2.03 | $45.74K | 19.97K | — |
| 2026-10-02 | EUR 1.99 | EUR 1.99 | $44.63K | 19.97K | — |
| 2026-10-01 | EUR 1.96 | EUR 1.96 | N/A | N/A | — |
| 2026-09-30 | EUR 1.96 | EUR 1.96 | $44.44K | 19.97K | +$0.00 |
| 2026-09-29 | EUR 1.94 | EUR 1.94 | $43.99K | 19.97K | +$226.11 |
| 2026-09-26 | EUR 2.03 | EUR 2.03 | $45.94K | 19.87K | -$114.14 |
| 2026-09-25 | EUR 1.98 | EUR 1.98 | $44.84K | 19.92K | +$0.00 |
| 2026-09-24 | EUR 1.91 | EUR 1.91 | $43.42K | 19.92K | +$0.00 |
| 2026-09-23 | EUR 2.01 | EUR 2.01 | $45.80K | 19.92K | +$0.00 |
| 2026-09-22 | EUR 1.92 | EUR 1.92 | $43.89K | 19.92K | +$0.00 |
| 2026-09-19 | EUR 1.74 | EUR 1.74 | $39.83K | 19.92K | +$0.00 |
| 2026-09-18 | EUR 1.59 | EUR 1.59 | $36.40K | 19.92K | +$0.00 |
| 2026-09-17 | EUR 1.50 | EUR 1.50 | $34.58K | 19.92K | +$0.00 |
| 2026-09-16 | EUR 1.60 | EUR 1.60 | $36.72K | 19.92K | +$0.00 |
| 2026-09-15 | EUR 1.64 | EUR 1.64 | $37.62K | 19.92K | +$0.00 |
| 2026-09-12 | EUR 1.67 | EUR 1.67 | $38.63K | 19.92K | +$0.00 |
| 2026-09-11 | EUR 1.64 | EUR 1.64 | $37.95K | 19.92K | -$53.78 |
| 2026-09-10 | USD 1.68 | USD 1.68 | $39.05K | 19.95K | +$0.00 |
| 2026-09-09 | USD 1.79 | EUR 1.79 | $41.64K | 19.95K | +$0.00 |
| 2026-09-08 | USD 1.71 | USD 1.71 | $39.75K | 19.95K | +$0.00 |
| 2026-09-05 | USD 1.67 | USD 1.67 | $38.80K | 19.95K | +$0.00 |