VGND - VanEck Algorand ETN
AUM
$1.21M
Price
USD 0.95
NAV
USD 0.95
Fee
1.50%
Shares
1.27M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+7.95%
30D Change
-14.41%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.95 | USD 0.95 | $1.21M | 1.27M | +$0.00 |
| 2026-07-02 | USD 0.89 | USD 0.89 | $1.14M | 1.27M | +$0.00 |
| 2026-07-01 | USD 0.89 | USD 0.89 | $1.14M | 1.27M | +$0.00 |
| 2026-06-30 | USD 0.93 | USD 0.93 | $1.19M | 1.27M | +$0.00 |
| 2026-06-27 | USD 0.88 | USD 0.88 | $1.12M | 1.27M | +$0.00 |
| 2026-06-26 | USD 0.94 | USD 0.94 | $1.20M | 1.27M | +$0.00 |
| 2026-06-25 | USD 0.96 | USD 0.96 | $1.22M | 1.27M | +$0.00 |
| 2026-06-24 | USD 1.02 | USD 1.02 | $1.30M | 1.27M | +$0.00 |
| 2026-06-23 | USD 0.98 | USD 0.98 | $1.25M | 1.27M | +$0.00 |
| 2026-06-20 | USD 1.01 | USD 1.01 | $1.28M | 1.27M | +$0.00 |
| 2026-06-19 | USD 1.09 | USD 1.09 | $1.39M | 1.27M | +$0.00 |
| 2026-06-18 | USD 1.03 | USD 1.03 | $1.32M | 1.27M | +$0.00 |
| 2026-06-17 | USD 1.02 | USD 1.02 | $1.30M | 1.27M | +$0.00 |
| 2026-06-16 | USD 1.03 | USD 1.03 | $1.32M | 1.27M | +$0.00 |
| 2026-06-13 | USD 0.94 | USD 0.94 | $1.20M | 1.27M | +$0.00 |
| 2026-06-12 | USD 0.94 | USD 0.94 | $1.20M | 1.27M | +$0.00 |
| 2026-06-11 | USD 0.97 | USD 0.97 | $1.24M | 1.27M | +$0.00 |
| 2026-06-10 | USD 0.99 | USD 0.99 | $1.26M | 1.27M | +$0.00 |
| 2026-06-09 | USD 1.01 | USD 1.01 | $1.29M | 1.27M | +$0.00 |
| 2026-06-06 | USD 0.99 | USD 0.99 | $1.26M | 1.27M | +$0.00 |