VGND - VanEck Algorand ETN
AUM
$1.54M
Price
USD 1.21
NAV
USD 1.21
Fee
1.50%
Shares
1.27M
Flow 1D
+$59.00K
Flow 7D
+$59.00K
Flow 30D
+$59.00K
7D Change
-9.02%
30D Change
-3.97%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 1.21 | USD 1.21 | $1.54M | 1.27M | +$59.00K |
| 2026-05-19 | USD 0.00 | USD 1.15 | $1.40M | 1.22M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 1.23 | $1.50M | 1.22M | +$0.00 |
| 2026-05-15 | EUR 1.07 | USD 1.28 | $1.57M | 1.22M | +$0.00 |
| 2026-05-14 | USD 1.28 | USD 1.28 | $1.57M | 1.22M | +$0.00 |
| 2026-05-13 | USD 1.33 | USD 1.33 | $1.63M | 1.22M | +$0.00 |
| 2026-05-12 | USD 1.33 | USD 1.33 | $1.62M | 1.22M | +$0.00 |
| 2026-05-09 | USD 1.38 | USD 1.38 | $1.68M | 1.22M | +$0.00 |
| 2026-05-08 | USD 1.36 | USD 1.36 | $1.66M | 1.22M | +$0.00 |
| 2026-05-07 | USD 1.31 | USD 1.31 | $1.61M | 1.22M | +$0.00 |
| 2026-05-06 | EUR 1.04 | USD 1.21 | $1.48M | 1.22M | +$0.00 |
| 2026-05-05 | USD 1.21 | USD 1.21 | $1.48M | 1.22M | +$0.00 |
| 2026-05-02 | EUR 1.02 | USD 1.19 | $1.46M | 1.22M | +$0.00 |
| 2026-05-01 | USD 1.19 | USD 1.19 | $1.46M | 1.22M | +$0.00 |
| 2026-04-29 | USD 1.21 | USD 1.21 | $1.48M | 1.22M | +$0.00 |
| 2026-04-28 | EUR 0.99 | USD 1.15 | $1.41M | 1.22M | +$0.00 |
| 2026-04-25 | USD 1.15 | USD 1.15 | $1.41M | 1.22M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 1.10 | $1.35M | 1.22M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 1.13 | $1.38M | 1.22M | +$0.00 |
| 2026-04-22 | USD 1.12 | USD 1.12 | $1.37M | 1.22M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 1.11 | $1.35M | 1.22M | — |