VGND - ETN VanEck Algorand
AUM
$958.13K
Price
N/A
NAV
USD 0.82
Fee
1.50%
Shares
1.16M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 0.82 | $958.13K | 1.16M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 0.84 | $981.67K | 1.16M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 0.84 | $981.77K | 1.16M | +$0.00 |
| 2026-08-14 | USD 0.85 | USD 0.85 | $992.72K | 1.16M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 0.85 | $994.85K | 1.16M | +$0.00 |
| 2026-08-12 | USD 0.88 | USD 0.88 | $1.03M | 1.16M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 0.89 | $1.04M | 1.16M | +$0.00 |
| 2026-08-08 | USD 0.95 | USD 0.95 | $1.11M | 1.16M | +$0.00 |
| 2026-08-07 | USD 0.93 | USD 0.93 | $1.09M | 1.16M | +$0.00 |
| 2026-08-06 | USD 0.95 | USD 0.95 | $1.11M | 1.16M | +$0.00 |
| 2026-08-05 | USD 0.97 | USD 0.97 | $1.13M | 1.16M | +$0.00 |
| 2026-08-04 | USD 0.93 | USD 0.93 | $1.08M | 1.16M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 0.84 | $979.80K | 1.16M | +$0.00 |
| 2026-07-31 | USD 0.83 | USD 0.83 | $970.28K | 1.16M | +$0.00 |
| 2026-07-30 | USD 0.85 | USD 0.85 | $984.53K | 1.16M | +$0.00 |
| 2026-07-29 | USD 0.85 | USD 0.85 | $994.46K | 1.16M | +$0.00 |
| 2026-07-28 | EUR 0.89 | USD 0.89 | $1.03M | 1.16M | +$0.00 |
| 2026-07-25 | USD 0.88 | USD 0.88 | $1.02M | 1.16M | +$0.00 |
| 2026-07-24 | EUR 0.88 | USD 0.88 | $1.02M | 1.16M | +$0.00 |
| 2026-07-22 | USD 0.91 | USD 0.91 | $1.06M | 1.16M | +$0.00 |
| 2026-07-21 | USD 0.88 | USD 0.88 | $1.02M | 1.16M | — |