NEAR - Bitwise NEAR Staking ETP
AUM
$35.98M
Price
N/A
NAV
USD 8.28
Fee
0.85%
Shares
4.34M
Flow 1D
+$1.92M
Flow 7D
+$2.15M
Flow 30D
+$2.44M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 8.28 | $35.98M | 4.34M | +$1.92M |
| 2026-05-19 | USD 0.00 | USD 7.71 | $31.66M | 4.10M | +$233.40K |
| 2026-05-16 | USD 0.00 | USD 7.85 | $31.95M | 4.07M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 8.16 | $33.21M | 4.07M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 8.15 | $33.19M | 4.07M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 7.89 | $32.12M | 4.07M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 7.82 | $31.85M | 4.07M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 8.00 | $32.55M | 4.07M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 7.64 | $31.08M | 4.07M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 7.46 | $30.35M | 4.07M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 6.59 | $26.81M | 4.07M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 6.47 | $26.35M | 4.07M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 6.70 | $27.26M | 4.07M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 6.74 | $27.45M | 4.07M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 6.92 | $28.17M | 4.07M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 7.04 | $28.66M | 4.07M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 7.26 | $29.56M | 4.07M | +$144.30K |
| 2026-04-24 | USD 0.00 | USD 7.17 | $29.06M | 4.05M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 7.30 | $29.60M | 4.05M | +$143.50K |
| 2026-04-22 | USD 0.00 | USD 7.05 | $28.39M | 4.03M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 6.95 | $28.00M | 4.03M | — |