NEAR - Bitwise NEAR Staking ETP
AUM
$34.87M
Price
N/A
NAV
USD 8.40
Fee
0.85%
Shares
4.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$171.30K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 8.40 | $34.87M | 4.15M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 8.45 | $35.07M | 4.15M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 8.58 | $35.63M | 4.15M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 8.58 | $35.63M | 4.15M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 8.38 | $34.81M | 4.15M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 8.12 | $33.69M | 4.15M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 8.52 | $35.38M | 4.15M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 8.43 | $34.98M | 4.15M | -$171.30K |
| 2026-08-07 | USD 0.00 | USD 8.70 | $36.27M | 4.17M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 8.74 | $36.46M | 4.17M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 8.94 | $37.26M | 4.17M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 8.98 | $37.42M | 4.17M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 8.63 | $35.96M | 4.17M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 8.54 | $35.59M | 4.17M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 8.46 | $35.26M | 4.17M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 8.46 | $35.26M | 4.17M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 9.26 | $38.59M | 4.17M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 9.43 | $39.33M | 4.17M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 9.72 | $40.54M | 4.17M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 10.17 | $42.42M | 4.17M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 10.15 | $42.32M | 4.17M | — |