NEAR - Bitwise NEAR Staking ETP
AUM
$45.83M
Price
N/A
NAV
USD 10.78
Fee
0.85%
Shares
4.25M
Flow 1D
-$100.85K
Flow 7D
-$6.98M
Flow 30D
-$8.81M
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 10.78 | $45.83M | 4.25M | -$100.85K |
| 2026-07-02 | USD 0.00 | USD 9.39 | $39.98M | 4.26M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 9.42 | $40.13M | 4.26M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 9.42 | $40.13M | 4.26M | -$186.50K |
| 2026-06-27 | USD 0.00 | USD 9.23 | $39.51M | 4.28M | -$6.11M |
| 2026-06-26 | USD 0.00 | USD 9.57 | $47.21M | 4.93M | -$586.20K |
| 2026-06-25 | USD 0.00 | USD 9.97 | $49.73M | 4.99M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 10.27 | $51.24M | 4.99M | -$425.80K |
| 2026-06-23 | USD 0.00 | USD 11.02 | $55.40M | 5.03M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 11.11 | $55.82M | 5.03M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 11.68 | $58.71M | 5.03M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 11.88 | $59.73M | 5.03M | +$719.40K |
| 2026-06-17 | USD 0.00 | USD 12.10 | $60.14M | 4.97M | +$1.50M |
| 2026-06-16 | USD 0.00 | USD 12.85 | $62.32M | 4.85M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 10.65 | $51.66M | 4.85M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 10.32 | $50.06M | 4.85M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 10.88 | $52.75M | 4.85M | +$1.31M |
| 2026-06-10 | USD 0.00 | USD 10.87 | $51.46M | 4.73M | +$2.74M |
| 2026-06-09 | USD 0.00 | USD 11.01 | $49.36M | 4.48M | -$8.56M |
| 2026-06-06 | USD 0.00 | USD 10.40 | $54.94M | 5.28M | +$904.80K |