DOGE - Valour Dogecoin
AUM
$164.32M
Price
EUR 0.07
NAV
EUR 0.07
Fee
1.90%
Shares
2.35B
Flow 1D
—
Flow 7D
+$8.91M
Flow 30D
+$16.72M
1D Change
+0%
7D Change
+16.67%
30D Change
-12.5%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 0.07 | EUR 0.07 | $164.32M | 2.35B | — |
| 2026-07-02 | EUR 0.06 | EUR 0.06 | $157.59 | 2.63K | — |
| 2026-07-01 | EUR 0.06 | EUR 0.06 | $151.67M | 2.53B | -$4.79M |
| 2026-06-30 | EUR 0.06 | EUR 0.06 | $155.90M | 2.60B | -$4.79M |
| 2026-06-27 | EUR 0.06 | EUR 0.06 | $160.25M | 2.67B | +$4.09M |
| 2026-06-26 | EUR 0.06 | EUR 0.06 | $156.45M | 2.61B | +$19.17M |
| 2026-06-25 | EUR 0.07 | EUR 0.07 | $164.57M | 2.35B | -$4.77M |
| 2026-06-24 | EUR 0.07 | EUR 0.07 | $168.88M | 2.41B | -$14.39M |
| 2026-06-23 | EUR 0.07 | EUR 0.07 | $181.34M | 2.59B | +$2.25M |
| 2026-06-20 | USD 0.07 | USD 0.07 | $179.34M | 2.56B | — |
| 2026-06-19 | USD 0.07 | USD 0.07 | $178.94 | 2.56K | — |
| 2026-06-18 | EUR 0.07 | EUR 0.07 | $187.05K | 2.21M | -$30.77K |
| 2026-06-17 | USD 0.07 | USD 0.07 | $187.92K | 2.68M | — |
| 2026-06-16 | EUR 0.08 | EUR 0.07 | $193.29M | 2.76B | +$0.00 |
| 2026-06-13 | USD 0.07 | USD 0.07 | $193.45M | 2.76B | +$9.80M |
| 2026-06-12 | EUR 0.07 | EUR 0.07 | $183.77M | 2.63B | +$753.79K |
| 2026-06-11 | USD 0.07 | USD 0.07 | $183.17M | 2.62B | +$700.00K |
| 2026-06-10 | USD 0.07 | USD 0.07 | $182.93M | 2.61B | — |
| 2026-06-09 | EUR 0.07 | EUR 0.07 | $188.01 | 2.69K | — |
| 2026-06-06 | EUR 0.07 | EUR 0.07 | $176.61M | 2.52B | +$8.73M |