OF - Valour Dogecoin
AUM
$152.45K
Price
USD 0.06
NAV
EUR 0.06
Fee
1.90%
Shares
2.23M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.50
1D Change
+0%
7D Change
+0%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.06 | EUR 0.06 | $152.45K | 2.23M | +$0.00 |
| 2026-08-18 | USD 0.06 | USD 0.06 | $152.77K | 2.23M | +$0.00 |
| 2026-08-15 | EUR 0.06 | EUR 0.06 | $151.71K | 2.23M | +$0.00 |
| 2026-08-14 | EUR 0.06 | EUR 0.06 | $151.63K | 2.23M | +$0.00 |
| 2026-08-13 | EUR 0.06 | EUR 0.06 | $153.78K | 2.23M | +$0.00 |
| 2026-08-12 | USD 0.06 | EUR 0.06 | $153.22K | 2.23M | +$0.00 |
| 2026-08-11 | EUR 0.06 | EUR 0.06 | $151.32K | 2.23M | +$0.00 |
| 2026-08-08 | USD 0.06 | EUR 0.06 | $151.54K | 2.23M | +$0.00 |
| 2026-08-07 | EUR 0.06 | EUR 0.06 | $150.11K | 2.23M | +$0.00 |
| 2026-08-06 | EUR 0.06 | EUR 0.06 | $151.72K | 2.23M | +$0.00 |
| 2026-08-05 | USD 0.06 | USD 0.06 | $151.95K | 2.23M | +$0.00 |
| 2026-08-04 | EUR 0.06 | EUR 0.06 | $152.65K | 2.23M | +$0.00 |
| 2026-08-01 | EUR 0.06 | EUR 0.06 | $150.31K | 2.23M | +$0.00 |
| 2026-07-31 | EUR 0.06 | EUR 0.06 | $152.87K | 2.23M | +$0.00 |
| 2026-07-30 | USD 0.06 | EUR 0.06 | $152.47K | 2.23M | +$0.00 |
| 2026-07-29 | EUR 0.06 | EUR 0.06 | $153.77K | 2.23M | +$0.00 |
| 2026-07-28 | EUR 0.06 | EUR 0.06 | $155.35K | 2.23M | +$0.00 |
| 2026-07-25 | EUR 0.06 | EUR 0.06 | $150.16K | 2.23M | +$0.00 |
| 2026-07-24 | EUR 0.06 | EUR 0.06 | $150.49K | 2.23M | — |
| 2026-07-22 | EUR 0.06 | EUR 0.06 | $158.98 | 2.65K | +$0.50 |
| 2026-07-21 | EUR 0.06 | EUR 0.06 | $158.59 | 2.64K | — |