DOGE - Valour Dogecoin
AUM
$11.52K
Price
EUR 0.08
NAV
EUR 0.08
Fee
1.90%
Shares
125.00K
Flow 1D
—
Flow 7D
-$16.13M
Flow 30D
-$19.74M
1D Change
+0%
7D Change
+0%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 0.08 | EUR 0.08 | $11.52K | 125.00K | — |
| 2026-04-03 | USD 0.08 | USD 0.08 | $190.59M | 2.38B | -$5.94M |
| 2026-04-02 | USD 0.08 | USD 0.08 | $196.53M | 2.46B | +$29.70M |
| 2026-04-01 | EUR 0.08 | EUR 0.08 | $191.82M | 2.40B | — |
| 2026-03-31 | EUR 0.08 | EUR 0.08 | $196.05 | 2.45K | — |
| 2026-03-28 | EUR 0.08 | EUR 0.08 | $192.72M | 2.41B | -$29.24M |
| 2026-03-27 | USD 0.08 | USD 0.08 | $192.72M | 2.41B | -$10.65M |
| 2026-03-26 | USD 0.08 | USD 0.08 | $203.37M | 2.54B | — |
| 2026-03-25 | EUR 0.08 | EUR 0.08 | $196.59 | 2.46K | — |
| 2026-03-24 | USD 0.08 | USD 0.08 | $196.13M | 2.45B | -$1.29M |
| 2026-03-21 | USD 0.08 | USD 0.08 | $197.42M | 2.47B | +$28.53M |
| 2026-03-20 | EUR 0.08 | EUR 0.08 | $194.04M | 2.43B | -$2.55M |
| 2026-03-19 | EUR 0.08 | EUR 0.08 | $196.78M | 2.46B | -$18.40M |
| 2026-03-18 | USD 0.09 | USD 0.09 | $210.50M | 2.34B | -$1.47M |
| 2026-03-17 | USD 0.09 | USD 0.09 | $211.97M | 2.36B | -$19.12M |
| 2026-03-14 | USD 0.08 | USD 0.08 | $205.41M | 2.57B | +$8.08M |
| 2026-03-13 | USD 0.08 | USD 0.08 | $197.33M | 2.47B | +$2.64M |
| 2026-03-12 | USD 0.08 | USD 0.08 | $194.69M | 2.43B | — |
| 2026-03-11 | EUR 0.08 | EUR 0.08 | $209.07 | 2.61K | +$31.69 |
| 2026-03-10 | EUR 0.08 | EUR 0.08 | $176.07 | 2.20K | — |
| 2026-03-07 | USD 0.08 | USD 0.08 | $174.70M | 2.18B | -$40.00K |