VALOUR DOGECOIN - Valour Dogecoin
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$208.71K
Price
EUR 0.08
NAV
EUR 0.08
Fee
1.90%
Shares
2.26M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.5%
30D Change
+17.14%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.08 | EUR 0.08 | $208.71K | 2.26M | — |
| 2026-10-02 | EUR 0.08 | EUR 0.08 | $207.19K | 2.26M | — |
| 2026-10-01 | EUR 0.08 | EUR 0.08 | N/A | N/A | — |
| 2026-09-30 | EUR 0.08 | EUR 0.08 | $205.20K | 2.26M | +$0.00 |
| 2026-09-29 | EUR 0.08 | EUR 0.08 | $203.55K | 2.26M | -$6.81K |
| 2026-09-26 | EUR 0.08 | EUR 0.08 | $210.82K | N/A | +$4.06K |
| 2026-09-25 | N/A | EUR 0.08 | $206.11K | 2.23M | +$0.00 |
| 2026-09-24 | EUR 0.08 | EUR 0.08 | $203.44K | 2.23M | +$0.00 |
| 2026-09-23 | EUR 0.08 | EUR 0.08 | $216.61K | 2.23M | +$0.00 |
| 2026-09-22 | EUR 0.08 | EUR 0.08 | $207.15K | 2.23M | +$0.00 |
| 2026-09-19 | N/A | EUR 0.07 | $190.20K | 2.23M | +$0.00 |
| 2026-09-18 | EUR 0.07 | EUR 0.07 | $176.28K | 2.23M | +$0.00 |
| 2026-09-17 | EUR 0.07 | EUR 0.07 | $171.07K | 2.23M | +$0.00 |
| 2026-09-16 | EUR 0.07 | EUR 0.07 | $177.51K | 2.23M | +$0.00 |
| 2026-09-15 | EUR 0.07 | EUR 0.07 | $181.64K | 2.23M | +$0.00 |
| 2026-09-12 | EUR 0.07 | EUR 0.07 | $187.78K | 2.23M | +$0.00 |
| 2026-09-11 | EUR 0.07 | EUR 0.07 | $180.48K | 2.23M | +$0.00 |
| 2026-09-10 | USD 0.07 | EUR 0.07 | $192.10K | 2.23M | +$0.00 |
| 2026-09-09 | EUR 0.08 | EUR 0.08 | $195.13K | 2.23M | +$0.00 |
| 2026-09-08 | EUR 0.08 | EUR 0.08 | $194.66K | 2.23M | +$0.00 |
| 2026-09-05 | EUR 0.07 | EUR 0.07 | $183.24K | 2.23M | +$0.00 |