VALOUR AERO SEK - Valour Aerodrome SEK
AUM
$1.08M
Price
SEK 0.51
NAV
SEK 0.51
Fee
1.90%
Shares
20.34M
Flow 1D
-$1.96K
Flow 7D
-$111.98K
Flow 30D
-$121.97K
1D Change
+0%
7D Change
+13.33%
30D Change
+54.55%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.51 | SEK 0.51 | $1.08M | 20.34M | -$1.96K |
| 2026-07-02 | SEK 0.44 | SEK 0.44 | $920.25K | 20.38M | — |
| 2026-07-01 | SEK 0.44 | SEK 0.44 | $94.05K | 2.08M | -$452.30 |
| 2026-06-30 | SEK 0.44 | SEK 0.44 | $918.18K | 2.09M | — |
| 2026-06-27 | SEK 0.45 | SEK 0.45 | $946.86K | 20.45M | +$2.31K |
| 2026-06-26 | SEK 0.45 | SEK 0.45 | $940.64K | 20.40M | -$111.88K |
| 2026-06-25 | SEK 0.48 | SEK 0.48 | $1.12M | 22.75M | — |
| 2026-06-24 | SEK 0.49 | SEK 0.49 | $1.12M | 2.29M | — |
| 2026-06-23 | SEK 0.50 | SEK 0.50 | $1.21M | 23.15M | -$13.02K |
| 2026-06-20 | SEK 0.46 | SEK 0.46 | $1.13M | 23.41M | +$0.00 |
| 2026-06-19 | SEK 0.41 | SEK 0.41 | $1.00M | 23.41M | +$3.02K |
| 2026-06-18 | SEK 0.41 | SEK 0.41 | $1.02M | 23.34M | — |
| 2026-06-17 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-06-16 | SEK 0.39 | SEK 0.39 | $102.91M | 2.48B | — |
| 2026-06-13 | SEK 0.33 | SEK 0.33 | $837.60K | 2.54M | — |
| 2026-06-12 | SEK 0.32 | SEK 0.32 | $797.57K | 23.76M | +$0.00 |
| 2026-06-11 | SEK 0.31 | SEK 0.31 | $775.54K | 23.76M | — |
| 2026-06-10 | SEK 0.31 | SEK 0.31 | $81.13K | 2.46M | — |
| 2026-06-09 | SEK 0.32 | SEK 0.32 | $810.64K | 23.87M | — |
| 2026-06-06 | USD 0.30 | SEK 0.29 | $753.34K | 2.60M | — |