← Back to Dashboard

AERO - Valour Aerodrome SEK

Valour | Aero | ISIN: CH1108679296 | CH

AUM
N/A
Price
SEK 0.37
NAV
SEK 0.37
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-5.13%
7D Change
-17.78%
30D Change
-5.13%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (21 records)

Date Price NAV AUM Shares Flow
2026-05-20 SEK 0.37 SEK 0.37 N/A N/A —
2026-05-19 SEK 0.39 SEK 0.39 N/A N/A —
2026-05-16 SEK 0.41 SEK 0.41 N/A N/A —
2026-05-15 SEK 0.44 SEK 0.44 N/A N/A —
2026-05-14 SEK 0.43 SEK 0.43 N/A N/A —
2026-05-13 SEK 0.45 SEK 0.45 N/A N/A —
2026-05-12 SEK 0.47 SEK 0.47 N/A N/A —
2026-05-09 SEK 0.41 SEK 0.41 N/A N/A —
2026-05-08 SEK 0.40 SEK 0.40 $997.61K 2.49M —
2026-05-07 SEK 0.41 SEK 0.41 N/A N/A —
2026-05-06 SEK 0.42 SEK 0.42 N/A N/A —
2026-05-05 SEK 0.41 SEK 0.41 N/A N/A —
2026-05-02 SEK 0.40 SEK 0.40 N/A N/A —
2026-05-01 SEK 0.41 SEK 0.41 $104.03K 2.35M —
2026-04-29 SEK 0.42 SEK 0.42 N/A N/A —
2026-04-28 SEK 0.41 SEK 0.41 N/A N/A —
2026-04-25 SEK 0.38 SEK 0.38 N/A N/A —
2026-04-24 SEK 0.39 SEK 0.39 $104.93K 2.48M —
2026-04-23 SEK 0.38 SEK 0.38 N/A N/A —
2026-04-22 SEK 0.35 SEK 0.35 $834.30 2.38K —
2026-04-21 SEK 0.34 SEK 0.34 $844.51K 2.48M —