VALOUR AERO SEK - Valour Aerodrome SEK
AUM
$777.36K
Price
SEK 0.38
NAV
SEK 0.38
Fee
1.90%
Shares
19.69M
Flow 1D
+$0.00
Flow 7D
-$468.81
Flow 30D
+$11.91K
1D Change
+0%
7D Change
-2.56%
30D Change
-15.56%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 0.38 | SEK 0.38 | $777.36K | 19.69M | +$0.00 |
| 2026-08-18 | SEK 0.38 | SEK 0.38 | $797.19K | 19.69M | -$10.66K |
| 2026-08-15 | SEK 0.37 | SEK 0.37 | $773.71K | 19.96M | -$786.53 |
| 2026-08-14 | SEK 0.38 | SEK 0.38 | $799.65K | 19.98M | -$403.44 |
| 2026-08-13 | SEK 0.39 | SEK 0.39 | $806.81K | 19.99M | +$2.46K |
| 2026-08-12 | SEK 0.39 | SEK 0.39 | $808.21K | 19.93M | +$8.92K |
| 2026-08-11 | SEK 0.38 | SEK 0.38 | $793.51K | 19.71M | — |
| 2026-08-08 | USD 0.40 | USD 0.40 | $838.60K | 2.10M | +$13.64K |
| 2026-08-07 | USD 0.41 | USD 0.41 | $845.58K | 2.06M | — |
| 2026-08-06 | SEK 0.39 | SEK 0.39 | $808.22K | 19.68M | -$404.54 |
| 2026-08-05 | SEK 0.38 | SEK 0.38 | $779.12K | 19.69M | +$786.61 |
| 2026-08-04 | SEK 0.37 | SEK 0.37 | $760.82K | 19.67M | +$5.97K |
| 2026-08-01 | SEK 0.39 | SEK 0.39 | $786.40K | 19.52M | — |
| 2026-07-31 | USD 0.40 | USD 0.40 | $817.87K | 2.04M | +$4.77K |
| 2026-07-30 | USD 0.39 | USD 0.39 | $792.77K | 2.03M | — |
| 2026-07-29 | SEK 0.40 | SEK 0.40 | $832.82K | 19.52M | -$11.82K |
| 2026-07-28 | SEK 0.42 | SEK 0.42 | $847.20K | 19.80M | -$4.59K |
| 2026-07-25 | SEK 0.39 | SEK 0.39 | $802.64K | 19.91M | +$4.01K |
| 2026-07-24 | SEK 0.39 | SEK 0.39 | $811.88K | 19.81M | — |
| 2026-07-22 | SEK 0.42 | SEK 0.42 | $867.52K | 2.07M | — |
| 2026-07-21 | USD 0.41 | SEK 0.41 | $842.08K | 19.84M | — |