VALOUR AERO SEK - Valour Aerodrome SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.56M
Price
SEK 0.76
NAV
SEK 0.76
Fee
1.90%
Shares
20.67M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0%
30D Change
+65.22%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.76 | SEK 0.76 | $1.56M | 20.67M | — |
| 2026-10-02 | SEK 0.77 | SEK 0.77 | $1.58M | 20.71M | — |
| 2026-10-01 | SEK 0.78 | SEK 0.78 | N/A | N/A | — |
| 2026-09-30 | N/A | SEK 0.77 | $1.61M | 20.81M | -$7.63K |
| 2026-09-29 | SEK 0.75 | SEK 0.75 | $1.58M | 20.91M | -$8.37K |
| 2026-09-26 | SEK 0.76 | SEK 0.76 | $1.61M | 21.02M | -$8.00K |
| 2026-09-25 | SEK 0.68 | SEK 0.68 | $1.45M | 21.13M | +$18.01K |
| 2026-09-24 | SEK 0.64 | SEK 0.64 | $1.35M | 20.86M | +$3.96K |
| 2026-09-23 | SEK 0.66 | SEK 0.66 | $1.39M | 20.80M | -$1.34K |
| 2026-09-22 | SEK 0.65 | SEK 0.65 | $1.38M | 20.82M | +$5.81K |
| 2026-09-19 | SEK 0.62 | SEK 0.62 | $1.29M | 20.73M | -$9.60K |
| 2026-09-18 | SEK 0.56 | SEK 0.56 | $1.19M | 20.89M | -$4.33K |
| 2026-09-17 | SEK 0.50 | SEK 0.50 | $1.07M | 20.97M | +$6.20K |
| 2026-09-16 | SEK 0.51 | SEK 0.51 | $1.09M | 20.85M | +$7.52K |
| 2026-09-15 | SEK 0.54 | SEK 0.54 | $1.15M | 20.71M | -$3.99K |
| 2026-09-12 | SEK 0.57 | SEK 0.57 | $1.22M | 20.78M | +$10.15K |
| 2026-09-11 | SEK 0.52 | SEK 0.52 | $1.10M | 20.60M | — |
| 2026-09-10 | USD 0.52 | SEK 0.52 | $1.12M | 2.15M | — |
| 2026-09-09 | SEK 0.59 | SEK 0.59 | $1.27M | 20.69M | +$577.99 |
| 2026-09-08 | SEK 0.52 | SEK 0.52 | $1.12M | 20.68M | — |
| 2026-09-05 | USD 0.46 | SEK 0.46 | $998.67K | 2.17M | — |