ETHW - WisdomTree Physical Ethereum
AUM
$165.66M
Price
N/A
NAV
USD 18.80
Fee
0.35%
Shares
8.81M
Flow 1D
+$0.00
Flow 7D
+$373.00K
Flow 30D
+$1.87M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 18.80 | $165.66M | 8.81M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 18.46 | $162.56M | 8.81M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 18.70 | $164.71M | 8.81M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 18.71 | $164.76M | 8.81M | +$186.40K |
| 2026-08-13 | USD 0.00 | USD 18.57 | $163.45M | 8.80M | +$186.60K |
| 2026-08-12 | USD 0.00 | USD 18.75 | $164.86M | 8.79M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 18.95 | $166.60M | 8.79M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 18.87 | $165.88M | 8.79M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 18.53 | $162.87M | 8.79M | -$369.70K |
| 2026-08-06 | USD 0.00 | USD 18.44 | $162.46M | 8.81M | +$552.60K |
| 2026-08-05 | USD 0.00 | USD 18.40 | $161.55M | 8.78M | -$367.80K |
| 2026-08-04 | USD 0.00 | USD 18.38 | $161.68M | 8.80M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 18.97 | $166.88M | 8.80M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 18.76 | $164.98M | 8.80M | +$746.40K |
| 2026-07-30 | USD 0.00 | USD 18.56 | $162.65M | 8.76M | +$188.60K |
| 2026-07-29 | USD 0.00 | USD 19.16 | $167.56M | 8.75M | +$374.90K |
| 2026-07-28 | USD 0.00 | USD 18.33 | $160.02M | 8.73M | +$185.50K |
| 2026-07-25 | USD 0.00 | USD 18.77 | $163.63M | 8.72M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 18.77 | $163.63M | 8.72M | +$371.70K |
| 2026-07-22 | USD 0.00 | USD 18.40 | $160.12M | 8.70M | -$182.15K |
| 2026-07-21 | USD 0.00 | USD 18.03 | $157.01M | 8.71M | — |