ETHW - WisdomTree Physical Ethereum
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$246.97M
Price
N/A
NAV
USD 26.64
Fee
0.35%
Shares
9.27M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$690.87K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$690.87K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 26.64 | $246.97M | 9.27M | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 26.57 | $246.35M | 9.27M | +$690.87K For 2026-09-30 |
| 2026-10-01 | N/A | USD 26.88 | $248.53M | 9.25M | — |
| 2026-09-30 | N/A | USD 26.44 | $244.47M | 9.25M | — |
| 2026-09-29 | N/A | USD 26.44 | $244.47M | 9.25M | +$529.10K |
| 2026-09-26 | N/A | USD 26.47 | $244.16M | 9.23M | -$1.85M |
| 2026-09-25 | USD 26.43 | USD 26.43 | $245.87M | 9.30M | -$802.65K |
| 2026-09-24 | N/A | USD 27.08 | $252.72M | 9.33M | -$270.65K |
| 2026-09-23 | N/A | USD 27.05 | $252.53M | 9.34M | +$262.30K |
| 2026-09-22 | N/A | USD 25.41 | $237.03M | 9.33M | +$249.20K |
| 2026-09-19 | USD 24.43 | USD 24.43 | $227.64M | 9.32M | +$240.30K |
| 2026-09-18 | USD 23.63 | USD 23.63 | $220.02M | 9.31M | +$0.00 |
| 2026-09-17 | USD 23.97 | USD 23.97 | $223.13M | 9.31M | +$0.00 |
| 2026-09-16 | N/A | USD 24.78 | $230.76M | 9.31M | +$253.45K |
| 2026-09-15 | N/A | USD 25.91 | $240.87M | 9.30M | +$0.00 |
| 2026-09-12 | N/A | USD 24.11 | $224.31M | 9.30M | +$0.00 |
| 2026-09-11 | N/A | USD 24.76 | $230.39M | 9.30M | +$738.60K |
| 2026-09-10 | N/A | USD 24.48 | $226.93M | 9.27M | +$490.70K |
| 2026-09-09 | N/A | USD 24.59 | $227.55M | 9.25M | +$0.00 |
| 2026-09-08 | N/A | USD 24.59 | $227.55M | 9.25M | +$489.00K |
| 2026-09-05 | N/A | USD 24.31 | $224.49M | 9.23M | +$240.25K |