ETHW - WisdomTree Physical Ethereum
AUM
$171.44M
Price
USD 20.87
NAV
USD 20.87
Fee
0.35%
Shares
8.21M
Flow 1D
-$1.97M
Flow 7D
-$1.94M
Flow 30D
-$1.20M
30D Change
-8.06%
Price
AUM
Flows
Price & NAV History
Historical Data (10 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 20.87 | USD 20.87 | $171.44M | 8.21M | -$1.97M |
| 2026-05-13 | USD 0.00 | USD 22.85 | $189.66M | 8.30M | +$455.50K |
| 2026-05-01 | USD 22.70 | USD 22.70 | $188.02M | 8.28M | -$2.73M |
| 2026-04-29 | USD 22.87 | USD 22.87 | $192.24M | 8.40M | +$456.80K |
| 2026-04-28 | USD 22.81 | USD 22.81 | $191.28M | 8.38M | +$915.40K |
| 2026-04-25 | USD 22.96 | USD 22.96 | $191.45M | 8.34M | +$467.30K |
| 2026-04-24 | USD 0.00 | USD 23.77 | $197.76M | 8.32M | +$466.00K |
| 2026-04-23 | USD 22.83 | USD 22.83 | $189.52M | 8.30M | -$1.37M |
| 2026-04-22 | USD 22.72 | USD 22.72 | $189.93M | 8.36M | +$2.11M |
| 2026-04-21 | USD 24.09 | USD 24.09 | $199.20M | 8.27M | — |