ETHW - WisdomTree Physical Ethereum
AUM
$145.92M
Price
USD 16.85
NAV
USD 16.85
Fee
0.35%
Shares
8.66M
Flow 1D
+$485.10K
Flow 7D
+$1.87M
Flow 30D
+$8.04M
1D Change
+0%
7D Change
+9.06%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 16.85 | USD 16.85 | $145.92M | 8.66M | +$485.10K |
| 2026-07-02 | USD 15.49 | USD 15.49 | $133.60M | 8.63M | +$0.00 |
| 2026-07-01 | USD 15.46 | USD 15.46 | $133.35M | 8.63M | +$772.25K |
| 2026-06-30 | USD 15.43 | USD 15.43 | $132.45M | 8.58M | +$617.60K |
| 2026-06-27 | USD 15.45 | USD 15.45 | $131.87M | 8.54M | +$0.00 |
| 2026-06-26 | USD 16.26 | USD 16.26 | $138.76M | 8.54M | +$0.00 |
| 2026-06-25 | USD 16.42 | USD 16.42 | $140.15M | 8.54M | +$0.00 |
| 2026-06-24 | USD 17.37 | USD 17.37 | $148.26M | 8.54M | +$0.00 |
| 2026-06-23 | USD 16.81 | USD 16.81 | $143.52M | 8.54M | -$169.75K |
| 2026-06-20 | USD 17.14 | USD 17.14 | $146.47M | 8.55M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 17.33 | $148.10M | 8.55M | +$698.40K |
| 2026-06-18 | USD 17.59 | USD 17.59 | $149.64M | 8.51M | +$532.05K |
| 2026-06-17 | USD 17.88 | USD 17.88 | $151.56M | 8.48M | +$343.70K |
| 2026-06-16 | USD 16.49 | USD 16.49 | $139.47M | 8.46M | +$0.00 |
| 2026-06-13 | USD 16.26 | USD 16.26 | $137.51M | 8.46M | +$487.65K |
| 2026-06-12 | USD 16.25 | USD 16.25 | $136.90M | 8.43M | +$650.00K |
| 2026-06-11 | USD 16.25 | USD 16.25 | $136.41M | 8.39M | +$1.32M |
| 2026-06-10 | USD 16.64 | USD 16.64 | $138.25M | 8.31M | +$1.14M |
| 2026-06-09 | USD 15.87 | USD 15.87 | $130.77M | 8.24M | +$1.17M |
| 2026-06-06 | USD 17.57 | USD 17.57 | $143.49M | 8.17M | — |