MSBT - Morgan Stanley Bitcoin Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$883.56M
Price
USD 24.26
NAV
USD 24.26
Fee
0.14%
Shares
36.71M
Flow 1D
+$7.04M
For 2026-10-01
Flow 7D
+$7.04M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$7.04M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.25%
30D Change
+9.43%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 24.26 | USD 24.26 | $883.56M | 36.71M | +$7.04M For 2026-10-01 |
| 2026-10-02 | USD 23.94 | USD 23.98 | $873.28M | 36.42M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 23.94 | USD 23.94 | $871.81M | 36.42M | — |
| 2026-09-30 | USD 23.88 | USD 23.93 | $871.34M | 36.41M | — |
| 2026-09-29 | USD 23.88 | USD 23.93 | $871.34M | 36.41M | +$9.79M |
| 2026-09-26 | USD 24.20 | USD 24.20 | $871.27M | 36.00M | +$32.35M |
| 2026-09-25 | USD 24.22 | USD 24.18 | $838.23M | 34.67M | +$96.77M |
| 2026-09-24 | USD 24.73 | USD 24.75 | $758.94M | 30.66M | +$61.87M |
| 2026-09-23 | USD 24.79 | USD 24.77 | $697.63M | 28.16M | -$72.53K |
| 2026-09-22 | USD 23.28 | USD 23.26 | $655.17M | 28.17M | +$92.88K |
| 2026-09-19 | USD 21.92 | USD 21.93 | $617.62M | 28.16M | +$3.29M |
| 2026-09-18 | USD 21.78 | USD 21.70 | $607.89M | 28.01M | +$20.87K |
| 2026-09-17 | USD 21.80 | USD 21.77 | $609.83M | 28.01M | +$9.30M |
| 2026-09-16 | USD 22.65 | USD 22.66 | $625.08M | 27.59M | +$3.91M |
| 2026-09-15 | USD 22.16 | USD 22.12 | $606.37M | 27.41M | +$4.13M |
| 2026-09-12 | USD 22.11 | USD 22.11 | $601.97M | 27.23M | +$4.25M |
| 2026-09-11 | USD 22.43 | USD 22.45 | $606.91M | 27.03M | +$7.55M |
| 2026-09-10 | USD 22.48 | USD 22.47 | $599.89M | 26.70M | +$54.09K |
| 2026-09-09 | USD 22.90 | USD 22.85 | $609.98M | 26.69M | +$0.00 |
| 2026-09-08 | USD 22.90 | USD 22.85 | $609.98M | 26.69M | +$7.46M |
| 2026-09-05 | USD 23.46 | USD 23.35 | $615.70M | 26.37M | +$7.54M |