VDOT - VanEck Polkadot ETN
AUM
$1.32M
Price
EUR 0.26
NAV
USD 0.26
Fee
1.50%
Shares
5.01M
Flow 1D
+$102.00K
Flow 7D
+$102.00K
Flow 30D
+$102.00K
1D Change
+0%
7D Change
+4%
30D Change
-18.75%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 0.26 | USD 0.26 | $1.32M | 5.01M | +$102.00K |
| 2026-07-02 | USD 0.25 | USD 0.25 | $1.17M | 4.61M | +$0.00 |
| 2026-07-01 | USD 0.25 | USD 0.25 | $1.13M | 4.61M | +$0.00 |
| 2026-06-30 | EUR 0.25 | USD 0.25 | $1.15M | 4.61M | +$0.00 |
| 2026-06-27 | USD 0.25 | USD 0.25 | $1.17M | 4.61M | +$0.00 |
| 2026-06-26 | EUR 0.26 | USD 0.26 | $1.22M | 4.61M | +$0.00 |
| 2026-06-25 | EUR 0.27 | USD 0.27 | $1.25M | 4.61M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 0.27 | $1.26M | 4.61M | +$0.00 |
| 2026-06-23 | USD 0.30 | USD 0.30 | $1.36M | 4.61M | +$0.00 |
| 2026-06-20 | USD 0.29 | USD 0.29 | $1.35M | 4.61M | +$0.00 |
| 2026-06-19 | USD 0.30 | USD 0.30 | $1.37M | 4.61M | +$0.00 |
| 2026-06-18 | USD 0.31 | USD 0.31 | $1.42M | 4.61M | +$0.00 |
| 2026-06-17 | USD 0.31 | USD 0.31 | $1.43M | 4.61M | +$0.00 |
| 2026-06-16 | USD 0.32 | USD 0.32 | $1.45M | 4.61M | +$0.00 |
| 2026-06-13 | USD 0.29 | USD 0.29 | $1.34M | 4.61M | +$0.00 |
| 2026-06-12 | EUR 0.29 | USD 0.29 | $1.33M | 4.61M | +$0.00 |
| 2026-06-11 | EUR 0.29 | USD 0.29 | $1.33M | 4.61M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 0.30 | $1.36M | 4.61M | +$0.00 |
| 2026-06-09 | USD 0.30 | USD 0.30 | $1.37M | 4.61M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 0.30 | $1.39M | 4.61M | +$0.00 |