VDOT - VanEck Polkadot ETN
AUM
$1.18M
Price
USD 0.24
NAV
USD 0.24
Fee
1.50%
Shares
5.01M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+9.09%
30D Change
-4%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.24 | USD 0.24 | $1.18M | 5.01M | +$0.00 |
| 2026-08-19 | USD 0.22 | USD 0.22 | $1.12M | 5.01M | +$0.00 |
| 2026-08-18 | USD 0.23 | USD 0.23 | $1.15M | 5.01M | +$0.00 |
| 2026-08-15 | USD 0.23 | USD 0.23 | $1.16M | 5.01M | +$0.00 |
| 2026-08-14 | USD 0.23 | USD 0.23 | $1.17M | 5.01M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 0.24 | $1.21M | 5.01M | +$0.00 |
| 2026-08-12 | USD 0.24 | USD 0.24 | $1.21M | 5.01M | +$0.00 |
| 2026-08-11 | USD 0.25 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-08-08 | USD 0.25 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-08-07 | USD 0.25 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-08-06 | USD 0.26 | USD 0.26 | $1.29M | 5.01M | +$0.00 |
| 2026-08-05 | USD 0.25 | USD 0.25 | $1.26M | 5.01M | +$0.00 |
| 2026-08-04 | USD 0.25 | USD 0.25 | $1.25M | 5.01M | +$0.00 |
| 2026-08-01 | EUR 0.23 | USD 0.23 | $1.16M | 5.01M | +$0.00 |
| 2026-07-31 | EUR 0.23 | USD 0.23 | $1.17M | 5.01M | +$0.00 |
| 2026-07-30 | EUR 0.23 | USD 0.23 | $1.16M | 5.01M | +$0.00 |
| 2026-07-29 | EUR 0.23 | USD 0.23 | $1.15M | 5.01M | +$0.00 |
| 2026-07-28 | EUR 0.25 | USD 0.25 | $1.23M | 5.01M | +$0.00 |
| 2026-07-25 | EUR 0.24 | USD 0.24 | $1.21M | 5.01M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-07-22 | EUR 0.26 | USD 0.26 | $1.31M | 5.01M | +$0.00 |