VIR10SEK - Virtune Crypto Top 10 Index ETP SEK
AUM
$10.66M
Price
USD 12.37
NAV
USD 12.37
Fee
1.95%
Shares
862.20K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$38.62K
1D Change
+0%
30D Change
-2.6%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 12.37 | USD 12.37 | $10.66M | 862.20K | +$0.00 |
| 2026-07-02 | SEK 11.73 | SEK 11.73 | $1.04M | 862.20K | +$0.00 |
| 2026-07-01 | USD 11.53 | USD 11.53 | $9.94M | 862.20K | +$0.00 |
| 2026-06-30 | SEK 11.57 | SEK 11.57 | $1.03M | 862.20K | +$0.00 |
| 2026-06-27 | USD 0.00 | SEK 11.60 | $1.03M | 862.20K | +$0.00 |
| 2026-06-26 | USD 11.48 | USD 11.48 | $9.90M | 862.20K | +$0.00 |
| 2026-06-25 | USD 11.92 | USD 11.92 | $10.28M | 862.20K | +$0.00 |
| 2026-06-24 | SEK 12.13 | SEK 12.13 | $1.08M | 862.20K | +$38.62K |
| 2026-06-23 | SEK 12.72 | SEK 12.72 | $1.10M | 832.20K | +$0.00 |
| 2026-06-20 | SEK 12.55 | SEK 12.55 | $1.09M | 832.20K | +$0.00 |
| 2026-06-19 | SEK 12.55 | SEK 12.55 | $1.09M | 832.20K | +$0.00 |
| 2026-06-18 | USD 12.78 | USD 12.78 | $10.63M | 832.20K | +$0.00 |
| 2026-06-17 | SEK 12.91 | SEK 12.91 | $1.14M | 832.20K | +$0.00 |
| 2026-06-16 | SEK 13.16 | SEK 13.16 | $1.17M | 832.20K | +$0.00 |
| 2026-06-13 | SEK 12.42 | SEK 12.42 | $1.09M | 832.20K | +$0.00 |
| 2026-06-12 | SEK 12.12 | SEK 12.12 | $1.06M | 832.20K | +$0.00 |
| 2026-06-11 | SEK 12.09 | SEK 12.09 | $1.06M | 832.20K | +$0.00 |
| 2026-06-10 | SEK 12.05 | SEK 12.05 | $1.07M | 832.20K | +$0.00 |
| 2026-06-09 | USD 12.46 | USD 12.46 | $10.37M | 832.20K | +$0.00 |
| 2026-06-06 | SEK 11.86 | SEK 11.86 | $1.06M | 832.20K | +$0.00 |