VIR10SEK - Virtune Crypto Top 10 Index ETP SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$15.61M
Price
N/A
NAV
USD 17.81
Fee
1.95%
Shares
876.50K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 17.81 | $15.61M | 876.50K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 17.43 | $15.27M | 876.50K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 17.44 | $15.28M | 876.50K | — |
| 2026-09-30 | N/A | USD 17.58 | $15.41M | 876.50K | +$0.00 |
| 2026-09-29 | N/A | USD 17.35 | $15.21M | 876.50K | +$0.00 |
| 2026-09-26 | N/A | USD 17.54 | $15.38M | 876.50K | +$0.00 |
| 2026-09-25 | N/A | USD 17.45 | $15.29M | 876.50K | +$0.00 |
| 2026-09-24 | N/A | USD 17.47 | $15.31M | 876.50K | +$0.00 |
| 2026-09-23 | N/A | USD 17.82 | $15.62M | 876.50K | +$0.00 |
| 2026-09-22 | N/A | USD 17.71 | $15.52M | 876.50K | +$0.00 |
| 2026-09-19 | N/A | USD 16.64 | $14.58M | 876.50K | +$0.00 |
| 2026-09-18 | N/A | USD 15.84 | $13.88M | 876.50K | +$0.00 |
| 2026-09-17 | N/A | USD 15.44 | $13.53M | 876.50K | +$0.00 |
| 2026-09-16 | N/A | USD 15.77 | $13.82M | 876.50K | +$0.00 |
| 2026-09-15 | N/A | USD 16.15 | $14.15M | 876.50K | +$228.34K |
| 2026-09-12 | N/A | USD 16.47 | $14.21M | 862.50K | +$0.00 |
| 2026-09-11 | N/A | USD 15.84 | $13.66M | 862.50K | +$0.00 |
| 2026-09-10 | N/A | USD 16.34 | $14.09M | 862.50K | +$0.00 |
| 2026-09-09 | N/A | USD 16.20 | $13.97M | 862.50K | +$0.00 |
| 2026-09-08 | USD 16.31 | USD 16.31 | $14.07M | 862.50K | +$0.00 |
| 2026-09-05 | N/A | USD 16.11 | $13.89M | 862.50K | +$0.00 |