VIR10SEK - Virtune Crypto Top 10 Index ETP SEK
AUM
$1.29M
Price
SEK 14.79
NAV
SEK 14.79
Fee
1.95%
Shares
817.20K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$107.43K
1D Change
+0%
7D Change
-5.74%
30D Change
-6.92%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 14.79 | SEK 14.79 | $1.29M | 817.20K | +$0.00 |
| 2026-05-19 | USD 14.79 | USD 14.79 | $12.09M | 817.20K | +$0.00 |
| 2026-05-16 | USD 15.47 | USD 15.47 | $12.64M | 817.20K | +$0.00 |
| 2026-05-15 | SEK 15.63 | SEK 15.63 | $1.37M | 817.20K | +$0.00 |
| 2026-05-14 | SEK 15.63 | SEK 15.63 | $1.37M | 817.20K | +$0.00 |
| 2026-05-13 | SEK 15.69 | SEK 15.69 | $1.38M | 817.20K | +$0.00 |
| 2026-05-12 | SEK 15.90 | SEK 15.90 | $1.41M | 817.20K | +$0.00 |
| 2026-05-09 | SEK 15.59 | SEK 15.59 | $1.38M | 817.20K | +$0.00 |
| 2026-05-08 | USD 15.61 | USD 15.61 | $12.75M | 817.20K | +$0.00 |
| 2026-05-07 | USD 15.90 | USD 15.90 | $12.99M | 817.20K | -$158.46K |
| 2026-05-06 | SEK 15.83 | SEK 15.83 | $1.43M | 835.20K | +$51.03K |
| 2026-05-05 | SEK 15.70 | SEK 15.70 | $1.36M | 805.20K | +$0.00 |
| 2026-05-02 | SEK 15.06 | SEK 15.06 | $1.31M | 805.20K | +$0.00 |
| 2026-05-01 | SEK 15.06 | SEK 15.06 | $1.31M | 805.20K | +$0.00 |
| 2026-04-29 | SEK 15.07 | SEK 15.07 | $1.31M | 805.20K | +$0.00 |
| 2026-04-28 | USD 15.39 | USD 15.39 | $12.39M | 805.20K | +$0.00 |
| 2026-04-25 | USD 15.49 | USD 15.49 | $12.47M | 805.20K | +$0.00 |
| 2026-04-24 | USD 15.53 | USD 15.53 | $12.51M | 805.20K | +$0.00 |
| 2026-04-23 | USD 15.84 | USD 15.84 | $12.75M | 805.20K | +$0.00 |
| 2026-04-22 | USD 15.23 | USD 15.23 | $12.27M | 805.20K | +$0.00 |
| 2026-04-21 | SEK 15.11 | SEK 15.11 | $1.33M | 805.20K | — |