VIR10SEK - Virtune Crypto Top 10 Index ETP SEK
AUM
$10.99M
Price
USD 12.74
NAV
USD 12.74
Fee
1.95%
Shares
862.50K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$201.30K
1D Change
+0.71%
30D Change
+2%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 12.74 | USD 12.74 | $10.99M | 862.50K | +$0.00 |
| 2026-08-18 | USD 12.65 | USD 12.65 | $10.91M | 862.50K | +$0.00 |
| 2026-08-15 | USD 12.49 | USD 12.49 | $10.77M | 862.50K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 12.68 | $10.93M | 862.50K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 12.66 | $10.92M | 862.50K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 12.64 | $10.91M | 862.50K | +$0.00 |
| 2026-08-11 | USD 12.76 | USD 12.76 | $11.00M | 862.50K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 12.78 | $11.02M | 862.50K | +$0.00 |
| 2026-08-07 | USD 12.74 | USD 12.74 | $10.99M | 862.50K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 12.71 | $10.96M | 862.50K | -$456.30K |
| 2026-08-05 | USD 0.00 | USD 12.64 | $11.36M | 898.50K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 12.59 | $11.31M | 898.50K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 12.50 | $11.23M | 898.50K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 12.83 | $11.53M | 898.50K | +$255.00K |
| 2026-07-30 | USD 0.00 | USD 12.67 | $11.13M | 878.50K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 12.51 | $10.99M | 878.50K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 12.89 | $11.33M | 878.50K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 12.58 | $11.05M | 878.50K | +$0.00 |
| 2026-07-24 | USD 12.84 | USD 12.84 | $11.28M | 878.50K | +$0.00 |
| 2026-07-22 | SEK 13.16 | SEK 13.16 | $1.19M | 878.50K | +$0.00 |
| 2026-07-21 | USD 12.69 | USD 12.69 | $11.15M | 878.50K | — |