VCOIN50 - Virtune Coinbase 50 Index ETP
AUM
$5.70M
Price
USD 1.42
NAV
USD 1.42
Fee
0.95%
Shares
4.01M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-6.58%
30D Change
-6.58%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 1.42 | USD 1.42 | $5.70M | 4.01M | +$0.00 |
| 2026-05-19 | USD 1.42 | USD 1.42 | $5.71M | 4.01M | +$0.00 |
| 2026-05-16 | USD 1.49 | USD 1.49 | $5.96M | 4.01M | +$0.00 |
| 2026-05-15 | USD 1.51 | USD 1.51 | $6.04M | 4.01M | +$0.00 |
| 2026-05-14 | USD 1.51 | USD 1.51 | $6.04M | 4.01M | +$0.00 |
| 2026-05-13 | USD 1.52 | USD 1.52 | $6.08M | 4.01M | +$0.00 |
| 2026-05-12 | USD 1.54 | USD 1.54 | $6.16M | 4.01M | +$0.00 |
| 2026-05-09 | USD 1.51 | USD 1.51 | $6.05M | 4.01M | +$0.00 |
| 2026-05-08 | USD 1.51 | USD 1.51 | $6.05M | 4.01M | +$0.00 |
| 2026-05-07 | USD 1.54 | USD 1.54 | $6.17M | 4.01M | +$0.00 |
| 2026-05-06 | USD 1.53 | USD 1.53 | $6.15M | 4.01M | +$0.00 |
| 2026-05-05 | USD 1.52 | USD 1.52 | $6.09M | 4.01M | +$0.00 |
| 2026-05-02 | USD 1.45 | USD 1.45 | $5.82M | 4.01M | +$0.00 |
| 2026-05-01 | USD 1.45 | USD 1.45 | $5.82M | 4.01M | +$0.00 |
| 2026-04-29 | USD 1.45 | USD 1.45 | $5.82M | 4.01M | +$0.00 |
| 2026-04-28 | USD 1.48 | USD 1.48 | $5.94M | 4.01M | +$0.00 |
| 2026-04-25 | USD 1.49 | USD 1.49 | $5.97M | 4.01M | +$0.00 |
| 2026-04-24 | USD 1.49 | USD 1.49 | $5.99M | 4.01M | +$0.00 |
| 2026-04-23 | USD 1.52 | USD 1.52 | $6.09M | 4.01M | +$0.00 |
| 2026-04-22 | USD 1.46 | USD 1.46 | $5.86M | 4.01M | +$0.00 |
| 2026-04-21 | USD 1.45 | USD 1.45 | $5.81M | 4.01M | — |