VCOIN50 - Virtune Coinbase 50 Index ETP
AUM
$5.14M
Price
USD 1.17
NAV
USD 1.17
Fee
0.95%
Shares
4.40M
Flow 1D
+$0.00
Flow 7D
+$216.60K
Flow 30D
+$444.60K
1D Change
+0%
7D Change
+7.34%
30D Change
-2.5%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.17 | USD 1.17 | $5.14M | 4.40M | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 1.11 | $4.87M | 4.40M | +$0.00 |
| 2026-07-01 | USD 1.09 | USD 1.09 | $4.78M | 4.40M | +$0.00 |
| 2026-06-30 | USD 1.09 | USD 1.09 | $4.81M | 4.40M | +$0.00 |
| 2026-06-27 | USD 1.09 | USD 1.09 | $4.81M | 4.40M | +$0.00 |
| 2026-06-26 | USD 1.08 | USD 1.08 | $4.77M | 4.40M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 1.13 | $4.95M | 4.40M | +$216.60K |
| 2026-06-24 | USD 1.15 | USD 1.15 | $4.83M | 4.21M | +$0.00 |
| 2026-06-23 | USD 1.20 | USD 1.20 | $5.06M | 4.21M | +$0.00 |
| 2026-06-20 | USD 1.19 | USD 1.19 | $5.00M | 4.21M | +$0.00 |
| 2026-06-19 | USD 1.19 | USD 1.19 | $5.00M | 4.21M | +$0.00 |
| 2026-06-18 | USD 1.21 | USD 1.21 | $5.08M | 4.21M | +$0.00 |
| 2026-06-17 | USD 1.22 | USD 1.22 | $5.13M | 4.21M | +$0.00 |
| 2026-06-16 | USD 1.24 | USD 1.24 | $5.23M | 4.21M | +$0.00 |
| 2026-06-13 | USD 1.17 | USD 1.17 | $4.94M | 4.21M | +$0.00 |
| 2026-06-12 | USD 1.14 | USD 1.14 | $4.82M | 4.21M | +$228.00K |
| 2026-06-11 | USD 1.14 | USD 1.14 | $4.58M | 4.01M | +$0.00 |
| 2026-06-10 | USD 1.14 | USD 1.14 | $4.56M | 4.01M | +$0.00 |
| 2026-06-09 | USD 1.18 | USD 1.18 | $4.72M | 4.01M | +$0.00 |
| 2026-06-06 | USD 1.12 | USD 1.12 | $4.49M | 4.01M | +$0.00 |