VCOIN50 - Virtune Coinbase 50 Index ETP
AUM
$5.30M
Price
N/A
NAV
USD 1.20
Fee
0.95%
Shares
4.40M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 1.20 | $5.30M | 4.40M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 1.19 | $5.26M | 4.40M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 1.18 | $5.18M | 4.40M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 1.20 | $5.27M | 4.40M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 1.19 | $5.26M | 4.40M | +$0.00 |
| 2026-08-12 | USD 1.20 | USD 1.20 | $5.26M | 4.40M | +$0.00 |
| 2026-08-11 | USD 1.21 | USD 1.21 | $5.32M | 4.40M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 1.21 | $5.34M | 4.40M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 1.21 | $5.32M | 4.40M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 1.20 | $5.29M | 4.40M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 1.20 | $5.27M | 4.40M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 1.19 | $5.25M | 4.40M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 1.18 | $5.20M | 4.40M | +$0.00 |
| 2026-07-31 | USD 1.22 | USD 1.22 | $5.36M | 4.40M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 1.20 | $5.30M | 4.40M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 1.19 | $5.23M | 4.40M | +$0.00 |
| 2026-07-28 | USD 1.23 | USD 1.23 | $5.40M | 4.40M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 1.20 | $5.26M | 4.40M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 1.22 | $5.38M | 4.40M | +$0.00 |
| 2026-07-22 | USD 1.25 | USD 1.25 | $5.51M | 4.40M | +$0.00 |
| 2026-07-21 | USD 1.21 | USD 1.21 | $5.31M | 4.40M | — |