VCOIN50 - Virtune Coinbase 50 Index ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$7.49M
Price
N/A
NAV
USD 1.70
Fee
0.95%
Shares
4.40M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.70 | $7.49M | 4.40M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.66 | $7.32M | 4.40M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.67 | $7.33M | 4.40M | — |
| 2026-09-30 | N/A | USD 1.68 | $7.39M | 4.40M | +$0.00 |
| 2026-09-29 | N/A | USD 1.66 | $7.29M | 4.40M | +$0.00 |
| 2026-09-26 | N/A | USD 1.67 | $7.35M | 4.40M | +$0.00 |
| 2026-09-25 | N/A | USD 1.66 | $7.31M | 4.40M | +$0.00 |
| 2026-09-24 | N/A | USD 1.66 | $7.32M | 4.40M | +$0.00 |
| 2026-09-23 | N/A | USD 1.69 | $7.46M | 4.40M | +$0.00 |
| 2026-09-22 | N/A | USD 1.68 | $7.39M | 4.40M | +$0.00 |
| 2026-09-19 | N/A | USD 1.57 | $6.92M | 4.40M | +$0.00 |
| 2026-09-18 | N/A | USD 1.49 | $6.57M | 4.40M | +$0.00 |
| 2026-09-17 | USD 1.46 | USD 1.46 | $6.41M | 4.40M | +$0.00 |
| 2026-09-16 | N/A | USD 1.49 | $6.55M | 4.40M | +$0.00 |
| 2026-09-15 | N/A | USD 1.53 | $6.72M | 4.40M | +$0.00 |
| 2026-09-12 | N/A | USD 1.55 | $6.84M | 4.40M | +$0.00 |
| 2026-09-11 | N/A | USD 1.50 | $6.59M | 4.40M | +$0.00 |
| 2026-09-10 | USD 1.54 | USD 1.54 | $6.79M | 4.40M | +$0.00 |
| 2026-09-09 | N/A | USD 1.53 | $6.73M | 4.40M | +$0.00 |
| 2026-09-08 | USD 1.54 | USD 1.54 | $6.78M | 4.40M | +$0.00 |
| 2026-09-05 | USD 1.52 | USD 1.52 | $6.70M | 4.40M | +$0.00 |