1VBT - 1Valour Physical Bitcoin Carbon Neutral
AUM
$491.14M
Price
EUR 4.49
NAV
EUR 4.49
Fee
1.49%
Shares
109.43M
Flow 1D
+$0.00
Flow 7D
-$5.55
Flow 30D
-$5.55
1D Change
+0%
7D Change
-4.47%
30D Change
-0.88%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 4.49 | EUR 4.49 | $491.14M | 109.43M | +$0.00 |
| 2026-05-19 | EUR 4.49 | EUR 4.49 | $491.14M | 109.43M | — |
| 2026-05-16 | EUR 4.68 | EUR 4.68 | $511.24K | 94.00K | +$0.00 |
| 2026-05-15 | USD 4.77 | USD 4.77 | $448.11K | 94.00K | — |
| 2026-05-14 | USD 4.65 | USD 4.65 | $512.05M | 110.10M | — |
| 2026-05-13 | EUR 4.70 | EUR 4.70 | $518.06 | 110 | -$5.55 |
| 2026-05-12 | EUR 4.74 | EUR 4.74 | $525.40 | 111 | +$0.00 |
| 2026-05-09 | EUR 4.65 | EUR 4.65 | $514.77 | 111 | — |
| 2026-05-08 | USD 4.66 | USD 4.66 | $438.30K | 94.00K | +$0.00 |
| 2026-05-07 | USD 4.78 | USD 4.78 | $448.94K | 94.00K | +$0.00 |
| 2026-05-06 | EUR 4.59 | EUR 4.59 | $504.21K | 94.00K | +$0.00 |
| 2026-05-05 | EUR 4.59 | EUR 4.59 | $504.81K | 94.00K | — |
| 2026-05-02 | EUR 4.59 | EUR 4.59 | $507.60 | 111 | — |
| 2026-05-01 | EUR 4.48 | EUR 4.48 | $492.90K | 94.00K | +$0.00 |
| 2026-04-29 | EUR 4.46 | EUR 4.46 | $490.10K | 94.00K | +$0.00 |
| 2026-04-28 | USD 4.50 | USD 4.50 | $423.14K | 94.00K | +$0.00 |
| 2026-04-25 | EUR 4.57 | EUR 4.57 | $503.55K | 94.00K | — |
| 2026-04-24 | EUR 4.61 | EUR 4.61 | $507.14M | 110.12M | — |
| 2026-04-23 | EUR 4.64 | EUR 4.64 | $512.01K | 94.00K | +$0.00 |
| 2026-04-22 | USD 4.43 | USD 4.43 | $416.58K | 94.00K | +$0.00 |
| 2026-04-21 | USD 4.42 | USD 4.42 | $415.40K | 94.00K | — |