1VBT - 1Valour Physical Bitcoin Carbon Neutral
AUM
$10.25M
Price
USD 109.09
NAV
USD 109.09
Fee
1.49%
Shares
94.00K
Flow 1D
+$0.00
Flow 7D
+$41.45M
Flow 30D
+$41.45M
1D Change
+0%
7D Change
+4.07%
30D Change
-0.49%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 109.09 | USD 109.09 | $10.25M | 94.00K | +$0.00 |
| 2026-07-02 | USD 105.66 | USD 105.66 | $9.93M | 94.00K | — |
| 2026-07-01 | USD 102.52 | USD 102.52 | $375.77K | 3.67K | — |
| 2026-06-30 | USD 105.00 | USD 105.00 | $38.29M | 364.67K | +$28.40M |
| 2026-06-27 | USD 104.82 | USD 104.82 | $9.85M | 94.00K | — |
| 2026-06-26 | EUR 104.37 | EUR 104.37 | $418.86 | 4 | — |
| 2026-06-25 | USD 107.04 | USD 107.04 | $418.86M | 3.91M | +$13.06M |
| 2026-06-24 | USD 110.55 | USD 110.55 | $418.86M | 3.79M | — |
| 2026-06-23 | USD 111.81 | USD 111.81 | $418.86K | 3.75K | — |
| 2026-06-20 | USD 110.26 | USD 110.26 | $406.38 | 4 | +$0.00 |
| 2026-06-19 | EUR 109.68 | EUR 109.68 | $407.36 | 4 | — |
| 2026-06-18 | EUR 112.09 | EUR 112.09 | $421.11M | 3.76M | — |
| 2026-06-17 | USD 3.89 | USD 3.89 | $365.66K | 94.00K | +$0.00 |
| 2026-06-16 | USD 114.49 | USD 114.49 | $10.76M | 94.00K | +$0.00 |
| 2026-06-13 | USD 109.85 | USD 109.85 | $10.33M | 94.00K | — |
| 2026-06-12 | EUR 109.55 | EUR 109.55 | $404.36 | 4 | — |
| 2026-06-11 | USD 107.73 | USD 107.73 | $401.46M | 3.73M | — |
| 2026-06-10 | USD 107.26 | USD 107.26 | $10.08M | 94.00K | — |
| 2026-06-09 | EUR 110.03 | EUR 110.03 | $412.92 | 4 | +$0.00 |
| 2026-06-06 | EUR 107.39 | EUR 107.39 | $391.99 | 4 | — |