1VBT - 1Valour Physical Bitcoin Carbon Neutral
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$397.03K
Price
EUR 5.19
NAV
EUR 5.19
Fee
1.49%
Shares
68.00K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
30D Change
+9.26%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 5.19 | EUR 5.19 | $397.03K | 68.00K | — |
| 2026-10-02 | EUR 5.10 | EUR 5.10 | $390.69K | 68.00K | — |
| 2026-10-01 | EUR 5.00 | EUR 5.00 | $385.54K | 68.00K | — |
| 2026-09-30 | EUR 5.00 | EUR 5.00 | $385.54K | 68.00K | +$0.00 |
| 2026-09-29 | EUR 4.99 | EUR 4.99 | $385.93K | 68.00K | +$0.00 |
| 2026-09-26 | N/A | EUR 5.02 | $389.19K | 68.00K | +$0.00 |
| 2026-09-25 | EUR 5.06 | EUR 5.06 | $390.84K | 68.00K | +$0.00 |
| 2026-09-24 | EUR 5.07 | EUR 5.07 | $392.79K | 68.00K | +$0.00 |
| 2026-09-23 | EUR 5.16 | EUR 5.16 | $401.09K | 68.00K | +$0.00 |
| 2026-09-22 | EUR 4.82 | EUR 4.82 | $376.13K | 68.00K | +$0.00 |
| 2026-09-19 | EUR 4.82 | EUR 4.82 | $376.13K | 68.00K | +$0.00 |
| 2026-09-18 | EUR 4.55 | EUR 4.55 | $355.10K | 68.00K | +$0.00 |
| 2026-09-17 | EUR 4.48 | EUR 4.48 | $351.39K | 68.00K | +$0.00 |
| 2026-09-16 | EUR 4.64 | EUR 4.64 | $364.48K | 68.00K | +$0.00 |
| 2026-09-15 | EUR 4.64 | EUR 4.64 | $364.48K | 68.00K | +$0.00 |
| 2026-09-12 | EUR 4.64 | EUR 4.64 | $366.01K | 68.00K | +$0.00 |
| 2026-09-11 | EUR 4.53 | EUR 4.53 | $358.49K | 68.00K | +$0.00 |
| 2026-09-10 | EUR 4.61 | EUR 4.61 | $364.50K | 68.00K | +$0.00 |
| 2026-09-09 | EUR 4.61 | EUR 4.61 | $364.87K | 68.00K | +$0.00 |
| 2026-09-08 | EUR 4.65 | EUR 4.65 | $367.50K | 68.00K | +$0.00 |
| 2026-09-05 | EUR 4.67 | EUR 4.67 | $369.34K | 68.00K | +$0.00 |