1VBT - 1Valour Physical Bitcoin Carbon Neutral
AUM
$438.68K
Price
EUR 4.00
NAV
EUR 4.00
Fee
1.49%
Shares
94.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+4.44%
7D Change
+6.38%
30D Change
-96.5%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | EUR 4.00 | EUR 4.00 | $438.68K | 94.00K | +$0.00 |
| 2026-08-19 | EUR 3.83 | EUR 3.83 | $416.69K | 94.00K | +$0.00 |
| 2026-08-18 | EUR 3.78 | EUR 3.78 | $411.78K | 94.00K | +$0.00 |
| 2026-08-15 | EUR 3.71 | EUR 3.71 | $403.86K | 94.00K | +$0.00 |
| 2026-08-14 | EUR 3.77 | EUR 3.77 | $409.01K | 94.00K | +$0.00 |
| 2026-08-13 | EUR 3.76 | EUR 3.76 | $408.12K | 94.00K | +$0.00 |
| 2026-08-12 | EUR 3.79 | EUR 3.79 | $410.71K | 94.00K | +$0.00 |
| 2026-08-11 | EUR 3.81 | EUR 3.81 | $414.10K | 94.00K | +$0.00 |
| 2026-08-08 | USD 3.85 | USD 3.85 | $418.28K | 94.00K | +$0.00 |
| 2026-08-07 | EUR 3.85 | EUR 3.85 | $416.93K | 94.00K | +$0.00 |
| 2026-08-06 | EUR 3.82 | EUR 3.82 | $414.99K | 94.00K | +$0.00 |
| 2026-08-05 | USD 3.80 | EUR 3.80 | $411.30K | 94.00K | +$0.00 |
| 2026-08-04 | USD 3.79 | USD 3.79 | $409.76K | 94.00K | +$0.00 |
| 2026-08-01 | EUR 109.21 | EUR 109.21 | $416.14K | 94.00K | +$0.00 |
| 2026-07-31 | EUR 112.31 | EUR 112.31 | $416.14K | 94.00K | +$0.00 |
| 2026-07-30 | EUR 3.85 | EUR 3.85 | $412.16K | 94.00K | +$0.00 |
| 2026-07-29 | EUR 112.01 | EUR 112.01 | $410.08K | 94.00K | +$0.00 |
| 2026-07-28 | EUR 3.89 | EUR 111.93 | $415.90K | 94.00K | +$0.00 |
| 2026-07-25 | EUR 112.82 | EUR 112.82 | $412.63K | 94.00K | +$0.00 |
| 2026-07-24 | EUR 112.04 | EUR 112.04 | $417.53K | 94.00K | — |
| 2026-07-22 | USD 116.42 | USD 116.42 | $429.03M | 3.69M | — |