BR - Valour Ethereum Zero
AUM
N/A
Price
EUR 17.95
NAV
EUR 17.95
Fee
0.00%
Shares
N/A
Flow 1D
—
Flow 7D
+$25.56M
Flow 30D
+$25.56M
1D Change
+0%
7D Change
+3.34%
30D Change
-0.66%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 17.95 | EUR 17.95 | N/A | N/A | — |
| 2026-04-03 | USD 17.87 | USD 17.87 | N/A | N/A | — |
| 2026-04-02 | EUR 18.74 | EUR 18.74 | $852.60 | 45 | — |
| 2026-04-01 | EUR 18.25 | EUR 18.25 | N/A | N/A | — |
| 2026-03-31 | EUR 18.22 | EUR 18.22 | $826.23 | 45 | — |
| 2026-03-28 | USD 17.37 | USD 17.37 | $832.81M | 47.95M | +$25.56M |
| 2026-03-27 | USD 17.92 | USD 17.92 | $832.81M | 46.47M | — |
| 2026-03-26 | EUR 18.85 | EUR 18.85 | $876.81 | 47 | — |
| 2026-03-25 | EUR 18.71 | EUR 18.71 | N/A | N/A | — |
| 2026-03-24 | EUR 18.63 | EUR 18.63 | $853.54 | 46 | -$10.49 |
| 2026-03-21 | EUR 18.57 | EUR 18.57 | $861.25 | 46 | — |
| 2026-03-20 | EUR 18.60 | EUR 18.60 | N/A | N/A | — |
| 2026-03-19 | EUR 19.24 | EUR 19.24 | $878.46 | 46 | — |
| 2026-03-18 | EUR 20.36 | EUR 20.36 | $950.33M | 46.68M | — |
| 2026-03-17 | EUR 20.56 | EUR 20.56 | $929.58 | 45 | -$16.65 |
| 2026-03-14 | EUR 18.69 | EUR 18.69 | $860.02 | 46 | +$23.97 |
| 2026-03-13 | EUR 18.61 | EUR 18.61 | $837.61 | 45 | -$30.93 |
| 2026-03-12 | EUR 17.88 | EUR 17.88 | $836.93 | 47 | -$18.24 |
| 2026-03-11 | EUR 17.60 | EUR 17.60 | $846.14 | 48 | — |
| 2026-03-10 | EUR 17.46 | EUR 17.46 | $832.69M | 47.69M | — |
| 2026-03-07 | USD 17.21 | USD 17.21 | $833.07 | 48 | — |