VALOUR RUNE SEK - Valour THORChain SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$295.53K
Price
SEK 0.76
NAV
SEK 0.76
Fee
1.90%
Shares
3.92M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+22.15%
Price
AUM
Flows
Price & NAV History
Historical Data (17 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.76 | SEK 0.76 | $295.53K | 3.92M | — |
| 2026-10-02 | SEK 0.76 | SEK 0.76 | $294.94K | 3.90M | — |
| 2026-10-01 | SEK 0.77 | SEK 0.77 | N/A | N/A | — |
| 2026-09-30 | SEK 0.73 | SEK 0.73 | $263.64K | 3.64M | +$7.23K |
| 2026-09-29 | SEK 0.71 | SEK 0.71 | $253.69K | 3.54M | +$669.90 |
| 2026-09-26 | SEK 0.62 | SEK 0.62 | $219.36K | 3.53M | -$3.73K |
| 2026-09-25 | SEK 0.61 | SEK 0.61 | $218.83K | 3.59M | -$3.03K |
| 2026-09-24 | SEK 0.59 | SEK 0.59 | $215.51K | 3.64M | -$13.01K |
| 2026-09-23 | SEK 0.63 | SEK 0.63 | $245.07K | 3.85M | +$6.17K |
| 2026-09-22 | SEK 0.58 | SEK 0.58 | $222.69K | 3.75M | +$12.75K |
| 2026-09-19 | SEK 0.51 | SEK 0.51 | $180.81K | 3.52M | +$10.57K |
| 2026-09-18 | SEK 0.48 | SEK 0.48 | $159.94K | 3.31M | -$479.55 |
| 2026-09-17 | SEK 0.46 | SEK 0.46 | $156.50K | 3.32M | -$475.61 |
| 2026-09-16 | SEK 0.47 | SEK 0.47 | $160.85K | 3.33M | +$0.00 |
| 2026-09-15 | SEK 0.49 | SEK 0.49 | $168.42K | 3.33M | +$27.19K |
| 2026-09-12 | SEK 0.49 | SEK 0.49 | $140.18K | 2.79M | +$21.35K |
| 2026-09-11 | SEK 0.47 | SEK 0.47 | $114.57K | 2.36M | — |