VALOUR PYTH SEK - Valour Pyth Network SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$468.89K
Price
SEK 0.77
NAV
SEK 0.77
Fee
1.90%
Shares
6.12M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+8.35%
30D Change
+45.15%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.77 | SEK 0.77 | $468.89K | 6.12M | — |
| 2026-10-02 | SEK 0.73 | SEK 0.73 | $448.70K | 6.19M | — |
| 2026-10-01 | SEK 0.74 | SEK 0.74 | N/A | N/A | — |
| 2026-09-30 | SEK 0.75 | SEK 0.75 | $458.58K | 6.09M | +$4.55K |
| 2026-09-29 | SEK 0.76 | SEK 0.76 | $458.36K | 6.03M | +$16.29K |
| 2026-09-26 | SEK 0.71 | SEK 0.71 | $415.43K | 5.81M | +$17.85K |
| 2026-09-25 | SEK 0.65 | SEK 0.65 | $362.07K | 5.55M | +$10.74K |
| 2026-09-24 | SEK 0.60 | SEK 0.60 | $326.71K | 5.38M | -$3.78K |
| 2026-09-23 | SEK 0.64 | SEK 0.64 | $350.44K | 5.44M | +$8.99K |
| 2026-09-22 | SEK 0.62 | SEK 0.62 | $332.08K | 5.30M | +$37.52K |
| 2026-09-19 | SEK 0.57 | SEK 0.57 | $272.73K | 4.68M | +$1.66K |
| 2026-09-18 | SEK 0.52 | SEK 0.52 | $247.95K | 4.65M | +$0.00 |
| 2026-09-17 | SEK 0.49 | SEK 0.49 | $233.03K | 4.65M | -$511.41 |
| 2026-09-16 | SEK 0.51 | SEK 0.51 | $242.98K | 4.66M | -$6.85K |
| 2026-09-15 | SEK 0.52 | SEK 0.52 | $254.92K | 4.79M | +$0.00 |
| 2026-09-12 | SEK 0.50 | SEK 0.50 | $248.46K | 4.79M | +$3.58K |
| 2026-09-11 | SEK 0.49 | SEK 0.49 | $237.66K | 4.72M | — |
| 2026-09-10 | USD 0.51 | SEK 0.51 | $251.40K | 491.30K | — |
| 2026-09-09 | SEK 0.50 | SEK 0.50 | $244.72K | 4.69M | +$1.05K |
| 2026-09-08 | SEK 0.51 | SEK 0.51 | $248.23K | 4.67M | +$5.80K |
| 2026-09-05 | SEK 0.50 | SEK 0.50 | $238.04K | 4.56M | — |