VALOUR PYTH SEK - Valour Pyth Network SEK
AUM
$2.02M
Price
USD 0.37
NAV
USD 0.36
Fee
1.90%
Shares
5.61M
Flow 1D
-$1.99K
Flow 7D
-$753.11
Flow 30D
-$1.16M
1D Change
+0%
7D Change
+15.63%
30D Change
+12.12%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.37 | USD 0.36 | $2.02M | 5.61M | -$1.99K |
| 2026-07-02 | SEK 0.38 | SEK 0.38 | $219.55K | 5.62M | +$0.00 |
| 2026-07-01 | SEK 0.36 | SEK 0.36 | $207.47K | 5.62M | — |
| 2026-06-30 | SEK 0.34 | SEK 0.34 | $200.03K | 588.32K | +$1.24K |
| 2026-06-27 | SEK 0.32 | SEK 0.32 | $176.56K | 551.75K | — |
| 2026-06-26 | SEK 0.30 | SEK 0.30 | $171.12K | 5.57M | — |
| 2026-06-25 | SEK 0.32 | SEK 0.32 | $184.03K | 575.09K | — |
| 2026-06-24 | SEK 0.33 | SEK 0.33 | $189.55K | 5.56M | — |
| 2026-06-23 | SEK 0.34 | SEK 0.34 | $204.15K | 600.44K | — |
| 2026-06-20 | SEK 0.34 | SEK 0.34 | $196.45K | 5.54M | +$0.00 |
| 2026-06-19 | USD 0.34 | USD 0.33 | $1.83M | 5.54M | — |
| 2026-06-18 | USD 0.36 | USD 0.36 | $214.99 | 597 | — |
| 2026-06-17 | SEK 0.36 | SEK 0.36 | $22.29M | 581.89M | -$1.17M |
| 2026-06-16 | SEK 0.36 | SEK 0.36 | $23.48M | 612.47M | — |
| 2026-06-13 | SEK 0.34 | SEK 0.34 | $198.99K | 5.53M | +$7.88K |
| 2026-06-12 | SEK 0.34 | SEK 0.34 | $189.95K | 5.31M | +$0.00 |
| 2026-06-11 | SEK 0.29 | SEK 0.29 | $162.05K | 5.31M | — |
| 2026-06-10 | SEK 0.29 | SEK 0.29 | $157.93K | 544.59K | — |
| 2026-06-09 | USD 0.29 | USD 0.29 | $1.54M | 5.31M | +$3.22K |
| 2026-06-06 | SEK 0.30 | SEK 0.30 | $170.30K | 5.29M | +$1.01K |