VALOUR PYTH SEK - Valour Pyth Network SEK
AUM
$178.73K
Price
SEK 0.36
NAV
SEK 0.36
Fee
1.90%
Shares
4.80M
Flow 1D
—
Flow 7D
-$2.81K
Flow 30D
+$172.22K
1D Change
+0%
7D Change
-7.69%
30D Change
-20%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 0.36 | SEK 0.36 | $178.73K | 4.80M | — |
| 2026-08-18 | USD 0.36 | USD 0.36 | $181.14K | 503.17K | — |
| 2026-08-15 | SEK 0.36 | SEK 0.36 | $181.73K | 4.80M | +$0.00 |
| 2026-08-14 | SEK 0.38 | SEK 0.38 | $190.55K | 4.80M | +$0.00 |
| 2026-08-13 | SEK 0.38 | SEK 0.38 | $189.28K | 4.80M | — |
| 2026-08-12 | USD 0.39 | USD 0.39 | $195.92K | 502.36K | -$2.81K |
| 2026-08-11 | USD 0.39 | USD 0.39 | $198.73K | 509.56K | — |
| 2026-08-08 | SEK 0.35 | SEK 0.35 | $179.30K | 4.80M | +$0.00 |
| 2026-08-07 | SEK 0.36 | SEK 0.36 | $181.98K | 4.80M | -$379.88 |
| 2026-08-06 | SEK 0.36 | SEK 0.36 | $181.64K | 4.81M | — |
| 2026-08-05 | USD 0.35 | USD 0.35 | $177.04K | 505.83K | — |
| 2026-08-04 | USD 0.36 | SEK 0.36 | $187.08K | 514.95K | — |
| 2026-08-01 | SEK 0.37 | SEK 0.37 | $188.15K | 4.92M | +$0.00 |
| 2026-07-31 | SEK 0.38 | SEK 0.38 | $195.31K | 4.92M | — |
| 2026-07-30 | USD 0.38 | SEK 0.37 | $192.20K | 505.92K | -$8.72K |
| 2026-07-29 | USD 0.40 | SEK 0.38 | $205.94K | 512.16K | +$185.93K |
| 2026-07-28 | USD 0.41 | USD 0.41 | $210.12K | 512.49K | — |
| 2026-07-25 | USD 0.42 | SEK 0.42 | $216.05K | 510.64K | — |
| 2026-07-24 | SEK 0.42 | SEK 0.42 | $226.48K | 4.96M | -$1.79K |
| 2026-07-22 | SEK 0.45 | SEK 0.45 | $232.52K | 5.00M | — |
| 2026-07-21 | USD 0.46 | USD 0.44 | $239.22K | 543.68K | — |