PYTH - Valour Pyth Network SEK
AUM
$1.05K
Price
SEK 0.38
NAV
SEK 0.38
Fee
1.90%
Shares
26.32K
Flow 1D
—
Flow 7D
-$17.95K
Flow 30D
+$195.83K
1D Change
+0%
7D Change
+8.57%
30D Change
-15.56%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 0.38 | SEK 0.38 | $1.05K | 26.32K | — |
| 2026-04-03 | SEK 0.37 | SEK 0.37 | N/A | N/A | — |
| 2026-04-02 | SEK 0.36 | SEK 0.36 | $19.73M | 514.25M | — |
| 2026-04-01 | SEK 0.36 | SEK 0.36 | $179.42K | 498.39K | -$10.18K |
| 2026-03-31 | SEK 0.36 | SEK 0.36 | $190.01K | 527.81K | -$7.78K |
| 2026-03-28 | SEK 0.35 | SEK 0.35 | $193.34K | 552.40K | — |
| 2026-03-27 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-03-26 | SEK 0.37 | SEK 0.37 | $202.79K | 548.08K | — |
| 2026-03-25 | SEK 0.37 | SEK 0.37 | N/A | N/A | — |
| 2026-03-24 | SEK 0.36 | SEK 0.36 | N/A | N/A | — |
| 2026-03-21 | SEK 0.39 | SEK 0.39 | $212.85K | 545.77K | — |
| 2026-03-20 | SEK 0.40 | SEK 0.40 | N/A | N/A | — |
| 2026-03-19 | SEK 0.43 | SEK 0.43 | $225.84K | 525.21K | -$2.13K |
| 2026-03-18 | SEK 0.45 | SEK 0.45 | $240.83K | 535.18K | +$215.96K |
| 2026-03-17 | SEK 0.46 | SEK 0.46 | $25.16K | 513.09K | +$583.01 |
| 2026-03-14 | SEK 0.46 | SEK 0.46 | $24.60K | 501.20K | — |
| 2026-03-13 | SEK 0.44 | SEK 0.44 | N/A | N/A | — |
| 2026-03-12 | SEK 0.42 | SEK 0.42 | $23.55K | 515.93K | -$1.57K |
| 2026-03-11 | SEK 0.41 | SEK 0.41 | $24.77K | 550.37K | +$943.28 |
| 2026-03-10 | SEK 0.42 | SEK 0.42 | $24.02K | 529.41K | — |
| 2026-03-07 | SEK 0.43 | SEK 0.43 | N/A | N/A | — |