VALOUR BTC CARBON NEUTRAL - Valour Bitcoin Carbon Neutral
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$20.62K
Price
EUR 143.07
NAV
EUR 143.07
Fee
1.49%
Shares
128
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.23%
30D Change
+9.1%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 143.07 | EUR 143.07 | $20.62K | 128 | — |
| 2026-10-02 | EUR 140.87 | EUR 140.87 | $20.29K | 128 | — |
| 2026-10-01 | EUR 139.62 | EUR 139.62 | N/A | N/A | — |
| 2026-09-30 | EUR 138.09 | EUR 138.09 | $20.03K | 128 | +$0.00 |
| 2026-09-29 | EUR 137.75 | EUR 137.75 | $20.05K | 128 | +$0.00 |
| 2026-09-26 | EUR 138.59 | EUR 138.59 | $20.22K | 128 | +$0.00 |
| 2026-09-25 | EUR 139.49 | EUR 139.49 | $20.30K | 128 | -$2.39K |
| 2026-09-24 | EUR 139.89 | EUR 139.89 | $22.79K | 143 | +$0.00 |
| 2026-09-23 | EUR 142.24 | EUR 142.24 | $23.27K | 143 | +$1.63K |
| 2026-09-22 | EUR 141.15 | EUR 141.15 | $21.53K | 133 | +$0.00 |
| 2026-09-19 | EUR 133.11 | EUR 133.11 | $20.30K | 133 | +$0.00 |
| 2026-09-18 | EUR 125.55 | EUR 125.55 | $19.17K | 133 | +$0.00 |
| 2026-09-17 | EUR 123.63 | EUR 123.63 | $18.97K | 133 | +$0.00 |
| 2026-09-16 | EUR 124.70 | EUR 124.70 | $19.15K | 133 | +$0.00 |
| 2026-09-15 | EUR 128.12 | EUR 128.12 | $19.67K | 133 | +$0.00 |
| 2026-09-12 | EUR 127.91 | EUR 127.91 | $19.74K | 133 | +$0.00 |
| 2026-09-11 | EUR 125.22 | EUR 125.22 | $19.36K | 133 | +$0.00 |
| 2026-09-10 | USD 127.21 | USD 127.21 | $19.67K | 133 | +$0.00 |
| 2026-09-09 | USD 127.32 | USD 127.32 | $19.69K | 133 | +$0.00 |
| 2026-09-08 | USD 128.26 | USD 128.26 | $19.84K | 133 | +$0.00 |
| 2026-09-05 | USD 129.01 | USD 129.01 | $19.94K | 133 | +$0.00 |