BY - Valour Bitcoin Carbon Neutral
AUM
N/A
Price
USD 110.44
NAV
USD 110.44
Fee
1.49%
Shares
N/A
Flow 1D
—
Flow 7D
-$140.69
Flow 30D
-$378.49
1D Change
+0%
7D Change
+1.38%
30D Change
-5.41%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 110.44 | USD 110.44 | N/A | N/A | — |
| 2026-04-03 | EUR 109.60 | EUR 109.60 | $14.60K | 133 | +$12.87 |
| 2026-04-02 | EUR 112.00 | EUR 112.00 | $15.01K | 134 | +$223.09 |
| 2026-04-01 | EUR 111.69 | EUR 111.69 | $14.61K | 131 | -$2.30K |
| 2026-03-31 | USD 111.96 | USD 111.96 | $14.74K | 132 | +$1.32K |
| 2026-03-28 | EUR 108.94 | EUR 108.94 | $15.04K | 138 | +$565.37 |
| 2026-03-27 | EUR 112.98 | EUR 112.98 | $15.04K | 133 | +$36.04 |
| 2026-03-26 | EUR 117.08 | EUR 117.08 | $15.62K | 133 | — |
| 2026-03-25 | EUR 115.55 | EUR 115.55 | N/A | N/A | — |
| 2026-03-24 | EUR 115.51 | EUR 115.51 | $15.34K | 133 | -$2.41K |
| 2026-03-21 | USD 115.04 | USD 115.04 | $15.30K | 133 | +$2.07K |
| 2026-03-20 | EUR 114.99 | EUR 114.99 | $15.19K | 132 | +$5.90 |
| 2026-03-19 | EUR 117.80 | EUR 117.80 | $15.57K | 132 | -$2.44K |
| 2026-03-18 | USD 121.99 | USD 121.99 | $16.22K | 133 | +$269.06 |
| 2026-03-17 | USD 123.13 | USD 123.13 | $16.10K | 131 | -$54.47 |
| 2026-03-14 | USD 118.98 | USD 118.98 | $15.61K | 131 | +$143.10 |
| 2026-03-13 | USD 117.85 | USD 117.85 | $15.32K | 130 | — |
| 2026-03-12 | EUR 114.96 | EUR 114.96 | N/A | N/A | — |
| 2026-03-11 | EUR 114.36 | EUR 114.36 | $15.61K | 136 | — |
| 2026-03-10 | EUR 112.89 | EUR 112.89 | N/A | N/A | — |
| 2026-03-07 | USD 111.90 | USD 111.90 | $14.99K | 134 | +$2.18K |