BY - Valour Bitcoin Carbon Neutral
AUM
$13.25K
Price
EUR 103.27
NAV
EUR 103.27
Fee
1.49%
Shares
128
Flow 1D
-$89.37
Flow 7D
-$1.66K
Flow 30D
-$4.45K
1D Change
+0%
7D Change
+4.1%
30D Change
-0.52%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 103.27 | EUR 103.27 | $13.25K | 128 | -$89.37 |
| 2026-07-02 | EUR 100.36 | EUR 100.36 | $12.89K | 113 | +$0.00 |
| 2026-07-01 | EUR 97.01 | EUR 97.01 | $12.47K | 113 | +$0.00 |
| 2026-06-30 | EUR 99.13 | EUR 99.13 | $12.70K | 113 | +$0.00 |
| 2026-06-27 | USD 99.20 | USD 99.20 | $11.21K | 113 | +$0.00 |
| 2026-06-26 | USD 98.84 | USD 98.84 | $11.17K | 113 | +$0.00 |
| 2026-06-25 | EUR 101.30 | EUR 101.30 | $13.01K | 113 | -$1.57K |
| 2026-06-24 | USD 104.87 | USD 104.87 | $13.31K | 127 | +$1.31K |
| 2026-06-23 | EUR 106.07 | EUR 106.07 | $13.90K | 131 | +$212.31 |
| 2026-06-20 | EUR 104.36 | EUR 104.36 | $13.48K | 129 | -$2.09K |
| 2026-06-19 | USD 103.82 | USD 103.82 | $13.51K | 113 | +$0.00 |
| 2026-06-18 | EUR 106.58 | EUR 106.00 | $13.96K | 113 | +$26.35 |
| 2026-06-17 | EUR 107.01 | EUR 107.01 | $14.07K | 131 | -$2.25K |
| 2026-06-16 | USD 108.35 | USD 108.35 | $14.25K | 113 | +$0.00 |
| 2026-06-13 | EUR 104.00 | EUR 104.00 | $13.72K | 113 | +$0.00 |
| 2026-06-12 | EUR 103.70 | EUR 103.70 | $15.47K | 113 | +$0.00 |
| 2026-06-11 | EUR 101.82 | EUR 101.82 | $13.32K | 113 | +$0.00 |
| 2026-06-10 | EUR 101.81 | EUR 101.81 | $13.19K | 113 | +$0.00 |
| 2026-06-09 | EUR 104.23 | EUR 104.23 | $15.81K | 113 | +$0.00 |
| 2026-06-06 | USD 101.75 | USD 101.75 | $13.01K | 113 | +$0.00 |