VALOUR BTC CARBON NEUTRAL - Valour Bitcoin Carbon Neutral
AUM
$13.82K
Price
EUR 105.66
NAV
EUR 105.66
Fee
1.49%
Shares
113
Flow 1D
+$0.00
Flow 7D
+$1.51K
Flow 30D
+$5.28K
1D Change
+1.26%
7D Change
+1.13%
30D Change
-0.25%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | EUR 105.66 | EUR 105.66 | $13.82K | 113 | +$0.00 |
| 2026-08-18 | EUR 104.35 | EUR 104.35 | $13.66K | 113 | +$0.00 |
| 2026-08-15 | USD 102.43 | USD 102.43 | $13.40K | 113 | +$1.83K |
| 2026-08-14 | EUR 104.14 | EUR 104.14 | $13.57K | N/A | -$2.09K |
| 2026-08-13 | USD 103.87 | USD 103.87 | $13.54K | 130 | +$1.81K |
| 2026-08-12 | EUR 104.48 | EUR 104.48 | $13.62K | N/A | +$0.74 |
| 2026-08-11 | EUR 105.27 | EUR 105.27 | $13.74K | 113 | -$35.81 |
| 2026-08-08 | EUR 106.25 | EUR 106.25 | $13.88K | N/A | +$54.55 |
| 2026-08-07 | EUR 106.22 | EUR 106.22 | $13.83K | N/A | -$19.57 |
| 2026-08-06 | EUR 105.50 | EUR 105.50 | $13.77K | N/A | -$9.80 |
| 2026-08-05 | EUR 104.86 | EUR 104.86 | $13.65K | 113 | +$0.00 |
| 2026-08-04 | USD 104.58 | USD 104.58 | $13.60K | 113 | +$72.79 |
| 2026-08-01 | USD 103.21 | USD 103.21 | $13.35K | 129 | -$77.51 |
| 2026-07-31 | USD 106.15 | USD 106.15 | $13.81K | 113 | -$40.93 |
| 2026-07-30 | USD 104.84 | USD 104.84 | $13.68K | 130 | +$1.82K |
| 2026-07-29 | EUR 105.82 | EUR 105.82 | $13.61K | 113 | +$0.00 |
| 2026-07-28 | USD 107.36 | USD 105.84 | $13.80K | 113 | +$215.25 |
| 2026-07-25 | USD 106.66 | USD 106.66 | $13.69K | 128 | +$1.48K |
| 2026-07-24 | EUR 107.79 | EUR 106.32 | $13.85K | N/A | +$146.75 |
| 2026-07-22 | EUR 110.01 | EUR 110.01 | $14.23K | 129 | +$131.29 |
| 2026-07-21 | EUR 108.15 | EUR 108.15 | $13.87K | 128 | — |