XXBT - Xtrackers Galaxy Physical Bitcoin ETC Securities
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$73.03M
Price
EUR 13.18
NAV
USD 14.96
Fee
0.25%
Shares
4.88M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.37%
Price
AUM
Flows
Price & NAV History
Historical Data (8 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 13.18 | USD 14.96 | $73.03M | 4.88M | +$0.00 For 2026-10-02 |
| 2026-10-02 | EUR 12.96 | USD 14.57 | $71.14M | 4.88M | +$0.00 For 2026-10-01 |
| 2026-10-01 | EUR 12.85 | USD 14.56 | $71.10M | 4.88M | — |
| 2026-09-30 | EUR 12.73 | USD 14.56 | $71.11M | 4.88M | +$0.00 |
| 2026-09-29 | EUR 12.86 | USD 14.44 | $70.53M | 4.88M | +$289.60K |
| 2026-09-26 | EUR 12.75 | USD 14.52 | $70.62M | 4.86M | +$0.00 |
| 2026-09-25 | EUR 12.87 | USD 14.63 | $71.12M | 4.86M | +$0.00 |
| 2026-09-24 | EUR 12.70 | USD 14.69 | $71.42M | 4.86M | — |