VALOUR JUP SEK - Valour Jupiter SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.14M
Price
SEK 0.32
NAV
SEK 0.32
Fee
1.90%
Shares
35.93M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.71%
30D Change
+44.73%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.32 | SEK 0.32 | $1.14M | 35.93M | — |
| 2026-10-02 | SEK 0.31 | SEK 0.31 | $1.09M | 35.56M | — |
| 2026-10-01 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-09-30 | SEK 0.31 | SEK 0.31 | $1.08M | 35.00M | +$8.86K |
| 2026-09-29 | SEK 0.32 | SEK 0.32 | $1.10M | 34.72M | +$32.69K |
| 2026-09-26 | SEK 0.31 | SEK 0.31 | $1.07M | 33.69M | +$10.90K |
| 2026-09-25 | SEK 0.29 | SEK 0.29 | $972.47K | 33.33M | +$18.15K |
| 2026-09-24 | SEK 0.28 | SEK 0.28 | $908.18K | 32.70M | +$568.85 |
| 2026-09-23 | SEK 0.28 | SEK 0.28 | $927.51K | 32.68M | +$9.70K |
| 2026-09-22 | SEK 0.28 | SEK 0.28 | $936.52K | 32.34M | +$7.55K |
| 2026-09-19 | SEK 0.25 | SEK 0.25 | $811.44K | 32.06M | -$7.48K |
| 2026-09-18 | SEK 0.21 | SEK 0.21 | $705.40K | 32.38M | +$4.60K |
| 2026-09-17 | SEK 0.20 | SEK 0.20 | $661.04K | 32.16M | +$5.58K |
| 2026-09-16 | SEK 0.22 | SEK 0.22 | $704.91K | 31.90M | -$3.60K |
| 2026-09-15 | SEK 0.22 | SEK 0.22 | $735.46K | 32.06M | +$16.55K |
| 2026-09-12 | SEK 0.24 | SEK 0.24 | $767.77K | 31.36M | +$2.09K |
| 2026-09-11 | SEK 0.21 | SEK 0.21 | $681.14K | 31.27M | +$18.10K |
| 2026-09-10 | SEK 0.23 | SEK 0.23 | $724.81K | 30.48M | — |
| 2026-09-09 | USD 0.22 | SEK 0.22 | $707.19K | 3.16M | — |
| 2026-09-08 | SEK 0.23 | SEK 0.23 | $733.19K | 30.05M | +$14.59K |
| 2026-09-05 | SEK 0.20 | SEK 0.20 | $615.18K | 29.40M | — |