VALOUR FIL SEK - Valour Filecoin SEK
AUM
$74.16K
Price
SEK 5.85
NAV
SEK 5.85
Fee
1.90%
Shares
120.87K
Flow 1D
+$3.35K
Flow 7D
+$2.80K
Flow 30D
+$5.11K
1D Change
-6.1%
7D Change
-10.14%
30D Change
-18.86%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 5.85 | SEK 5.85 | $74.16K | 120.87K | +$3.35K |
| 2026-08-18 | SEK 6.23 | SEK 6.23 | $75.81K | 115.60K | — |
| 2026-08-15 | USD 6.22 | SEK 6.22 | $75.53K | 12.14K | — |
| 2026-08-14 | SEK 6.32 | SEK 6.32 | $76.27K | 115.44K | +$134.97 |
| 2026-08-13 | SEK 6.56 | SEK 6.56 | $79.16K | 115.24K | -$686.98 |
| 2026-08-12 | SEK 6.51 | SEK 6.51 | $79.50K | 116.24K | — |
| 2026-08-11 | USD 6.47 | SEK 6.47 | $79.28K | 12.25K | — |
| 2026-08-08 | SEK 6.46 | SEK 6.46 | $79.68K | 116.99K | +$2.79K |
| 2026-08-07 | SEK 6.51 | SEK 6.51 | $77.28K | 112.91K | -$403.62 |
| 2026-08-06 | SEK 6.68 | SEK 6.68 | $79.93K | 113.49K | — |
| 2026-08-05 | USD 6.63 | SEK 6.63 | $79.10K | 11.92K | +$390.53 |
| 2026-08-04 | USD 6.76 | SEK 6.76 | $80.45K | 11.89K | — |
| 2026-08-01 | SEK 6.70 | SEK 6.70 | $80.12K | 113.70K | +$0.00 |
| 2026-07-31 | SEK 6.49 | SEK 6.74 | $77.30K | 113.70K | — |
| 2026-07-30 | USD 6.60 | SEK 6.32 | $77.14K | 11.69K | — |
| 2026-07-29 | SEK 6.68 | SEK 6.68 | $78.19K | 113.70K | +$0.00 |
| 2026-07-28 | SEK 6.63 | SEK 6.63 | $80.64K | 113.70K | +$0.00 |
| 2026-07-25 | SEK 6.88 | SEK 6.88 | $80.57K | 113.70K | — |
| 2026-07-24 | USD 6.97 | USD 6.85 | $81.06K | 11.83K | — |
| 2026-07-22 | SEK 7.37 | SEK 7.37 | $84.13K | 11.42K | -$469.82 |
| 2026-07-21 | SEK 6.99 | SEK 6.99 | $80.32K | 11.49K | — |