VALOUR FIL SEK - Valour Filecoin SEK
AUM
$84.53K
Price
SEK 8.68
NAV
SEK 8.68
Fee
1.90%
Shares
9.74K
Flow 1D
+$2.75K
Flow 7D
+$1.20K
Flow 30D
+$7.89K
1D Change
-2.25%
7D Change
-14.57%
30D Change
-4.09%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 8.68 | SEK 8.68 | $84.53K | 9.74K | +$2.75K |
| 2026-05-19 | SEK 8.88 | SEK 8.88 | $83.58K | 9.41K | -$3.76K |
| 2026-05-16 | SEK 9.30 | SEK 9.30 | $91.02K | 9.79K | -$955.16 |
| 2026-05-15 | SEK 9.80 | SEK 9.80 | $98.14K | 10.02K | -$396.42 |
| 2026-05-14 | SEK 9.63 | SEK 9.63 | $96.93K | 10.07K | +$3.57K |
| 2026-05-13 | SEK 10.16 | SEK 10.16 | $98.89K | 9.73K | — |
| 2026-05-12 | SEK 10.23 | SEK 10.23 | N/A | N/A | — |
| 2026-05-09 | SEK 11.00 | SEK 11.00 | $95.54K | 8.69K | +$84.73K |
| 2026-05-08 | SEK 10.00 | SEK 10.00 | $9.85K | 9.06K | -$98.93K |
| 2026-05-07 | SEK 9.77 | SEK 9.77 | $106.13K | 10.86K | +$23.01K |
| 2026-05-06 | SEK 9.02 | SEK 9.02 | $76.20K | 8.45K | +$67.75K |
| 2026-05-05 | SEK 8.60 | SEK 8.60 | $8.07K | 8.69K | -$68.39K |
| 2026-05-02 | SEK 8.34 | SEK 8.34 | $74.02K | 8.88K | +$66.21K |
| 2026-05-01 | SEK 8.42 | SEK 8.42 | $7.88K | 8.69K | -$65.58K |
| 2026-04-29 | SEK 8.39 | SEK 8.39 | $73.11K | 8.71K | +$65.30K |
| 2026-04-28 | SEK 8.37 | SEK 8.37 | $7.88K | 8.65K | -$19.49 |
| 2026-04-25 | SEK 8.61 | SEK 8.61 | $8.08K | 8.67K | -$66.96K |
| 2026-04-24 | SEK 8.49 | SEK 8.49 | $74.16K | 8.74K | -$2.34K |
| 2026-04-23 | SEK 8.43 | SEK 8.43 | $76.24K | 9.04K | +$2.16K |
| 2026-04-22 | SEK 8.38 | SEK 8.38 | $74.04K | 8.84K | -$240.51 |
| 2026-04-21 | SEK 8.35 | SEK 8.35 | $73.84K | 8.84K | — |