VALOUR FIL SEK - Valour Filecoin SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$169.16K
Price
SEK 10.23
NAV
SEK 10.23
Fee
1.90%
Shares
165.98K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+4.18%
30D Change
+36.95%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 10.23 | SEK 10.23 | $169.16K | 165.98K | — |
| 2026-10-02 | SEK 9.89 | SEK 9.89 | $163.28K | 165.88K | — |
| 2026-10-01 | SEK 10.29 | SEK 10.29 | N/A | N/A | — |
| 2026-09-30 | SEK 10.57 | SEK 10.57 | $142.90K | 135.43K | -$1.90K |
| 2026-09-29 | SEK 10.07 | SEK 10.07 | $138.84K | 137.26K | +$831.64 |
| 2026-09-26 | SEK 9.82 | SEK 9.82 | $135.02K | 136.43K | -$7.63K |
| 2026-09-25 | N/A | SEK 9.68 | $140.29K | 144.18K | +$0.00 |
| 2026-09-24 | SEK 9.15 | SEK 9.15 | $133.16K | 144.18K | +$3.10K |
| 2026-09-23 | SEK 9.69 | SEK 9.69 | $138.54K | 140.94K | +$37.23K |
| 2026-09-22 | SEK 9.27 | SEK 9.27 | $96.52K | 102.41K | +$31.01K |
| 2026-09-19 | SEK 8.54 | SEK 8.54 | $59.06K | 68.17K | +$1.77K |
| 2026-09-18 | SEK 7.85 | SEK 7.85 | $52.82K | 66.04K | +$186.71 |
| 2026-09-17 | SEK 7.40 | SEK 7.40 | $49.80K | 65.80K | +$11.71K |
| 2026-09-16 | SEK 8.31 | SEK 8.31 | $43.53K | 51.22K | -$853.09 |
| 2026-09-15 | SEK 9.42 | SEK 9.42 | $50.32K | 52.16K | -$16.62K |
| 2026-09-12 | SEK 7.74 | SEK 7.74 | $56.75K | 71.02K | -$522.24 |
| 2026-09-11 | SEK 7.56 | SEK 7.56 | $56.07K | 71.68K | +$24.10 |
| 2026-09-10 | SEK 7.87 | SEK 7.87 | $58.73K | 71.65K | +$0.00 |
| 2026-09-09 | SEK 8.21 | SEK 8.21 | $61.34K | 71.65K | — |
| 2026-09-08 | USD 8.07 | SEK 8.07 | $66.56K | 8.24K | — |
| 2026-09-05 | SEK 7.00 | SEK 7.00 | $73.80K | 100.89K | -$13.27K |