VALOUR FIL SEK - Valour Filecoin SEK
AUM
$9.60K
Price
SEK 7.56
NAV
SEK 7.56
Fee
1.90%
Shares
12.23K
Flow 1D
+$98.54
Flow 7D
+$311.14
Flow 30D
+$98.96
1D Change
+0%
7D Change
+6.03%
30D Change
-7.24%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 7.56 | SEK 7.56 | $9.60K | 12.23K | +$98.54 |
| 2026-07-02 | SEK 7.13 | SEK 7.13 | $86.24K | 12.10K | +$50.23 |
| 2026-07-01 | SEK 6.85 | SEK 6.85 | $82.43K | 12.03K | +$49.54 |
| 2026-06-30 | SEK 6.92 | SEK 6.92 | $82.79K | 11.96K | +$621.68 |
| 2026-06-27 | SEK 7.13 | SEK 7.13 | $79.17K | 11.10K | -$57.84 |
| 2026-06-26 | SEK 6.95 | SEK 6.95 | $77.73K | 11.18K | -$201.82 |
| 2026-06-25 | SEK 7.13 | SEK 7.13 | $81.71K | 11.46K | -$249.19 |
| 2026-06-24 | SEK 7.58 | SEK 7.58 | $89.35K | 11.79K | -$674.39 |
| 2026-06-23 | SEK 7.56 | SEK 7.56 | $95.63K | 12.65K | +$109.62 |
| 2026-06-20 | SEK 7.45 | SEK 7.45 | $93.17K | 12.51K | +$93.35 |
| 2026-06-19 | SEK 7.45 | SEK 7.45 | $92.31K | 12.39K | -$494.61 |
| 2026-06-18 | SEK 7.45 | SEK 7.45 | $96.98K | 13.02K | +$5.70K |
| 2026-06-17 | SEK 7.52 | SEK 7.52 | $92.11K | 12.25K | -$5.17K |
| 2026-06-16 | SEK 7.35 | SEK 7.35 | $95.18K | 12.95K | +$60.74 |
| 2026-06-13 | SEK 6.95 | SEK 6.95 | $89.42K | 12.87K | +$734.89 |
| 2026-06-12 | USD 7.07 | USD 7.00 | $88.74K | 12.68K | -$541.27 |
| 2026-06-11 | SEK 6.96 | SEK 6.96 | $89.22K | 12.82K | +$238.13 |
| 2026-06-10 | SEK 7.11 | SEK 7.11 | $88.88K | 12.50K | +$0.00 |
| 2026-06-09 | SEK 7.31 | SEK 7.31 | $91.41K | 12.50K | -$273.03 |
| 2026-06-06 | SEK 6.92 | SEK 6.92 | $88.99K | 12.86K | — |