ADAW - WisdomTree Physical Cardano
AUM
$1.87M
Price
USD 1.98
NAV
USD 1.98
Fee
0.50%
Shares
944.90K
Flow 1D
+$113.10K
Flow 7D
+$113.10K
Flow 30D
+$113.10K
1D Change
+0%
30D Change
-25%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.98 | USD 1.98 | $1.87M | 944.90K | +$113.10K |
| 2026-07-02 | USD 1.79 | USD 1.79 | $1.58M | 884.90K | +$0.00 |
| 2026-07-01 | USD 1.78 | USD 1.78 | $1.58M | 884.90K | +$0.00 |
| 2026-06-30 | USD 1.80 | USD 1.80 | $1.59M | 884.90K | — |
| 2026-06-27 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-26 | USD 1.80 | USD 1.80 | $1.59M | 884.90K | — |
| 2026-06-25 | USD 1.87 | USD 1.87 | $1.54B | 821.54M | — |
| 2026-06-24 | USD 1.99 | USD 1.99 | $1.76M | 884.90K | +$0.00 |
| 2026-06-23 | USD 2.00 | USD 2.00 | $1.77M | 884.90K | +$0.00 |
| 2026-06-20 | USD 2.04 | USD 2.04 | $1.80M | 884.90K | +$0.00 |
| 2026-06-19 | USD 2.08 | USD 2.08 | $1.84M | 884.90K | — |
| 2026-06-18 | USD 2.16 | USD 2.16 | $1.63B | 752.47M | — |
| 2026-06-17 | USD 2.33 | USD 2.33 | $2.06M | 884.90K | +$0.00 |
| 2026-06-16 | USD 2.11 | USD 2.11 | $1.87M | 884.90K | +$0.00 |
| 2026-06-13 | USD 2.05 | USD 2.05 | $1.81M | 884.90K | +$0.00 |
| 2026-06-12 | USD 2.02 | USD 2.02 | $1.79M | 884.90K | +$0.00 |
| 2026-06-11 | USD 2.05 | USD 2.05 | $1.82M | 884.90K | +$0.00 |
| 2026-06-10 | USD 2.07 | USD 2.07 | $1.83M | 884.90K | +$0.00 |
| 2026-06-09 | USD 1.99 | USD 1.99 | $1.76M | 884.90K | +$0.00 |
| 2026-06-06 | USD 2.33 | USD 2.33 | $2.07M | 884.90K | +$0.00 |