ADAW - WisdomTree Physical Cardano
AUM
$2.05M
Price
N/A
NAV
USD 2.18
Fee
0.50%
Shares
944.90K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 2.18 | $2.05M | 944.90K | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 2.16 | $2.04M | 944.90K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 2.21 | $2.09M | 944.90K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 2.29 | $2.16M | 944.90K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 2.27 | $2.14M | 944.90K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 2.30 | $2.17M | 944.90K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 2.43 | $2.30M | 944.90K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 2.46 | $2.32M | 944.90K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 2.46 | $2.33M | 944.90K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 2.37 | $2.24M | 944.90K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 2.38 | $2.25M | 944.90K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 2.37 | $2.24M | 944.90K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 2.08 | $1.96M | 944.90K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 2.11 | $2.00M | 944.90K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 2.02 | $1.91M | 944.90K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 1.94 | $1.83M | 944.90K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 1.99 | $1.88M | 944.90K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 2.03 | $1.92M | 944.90K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 2.11 | $1.99M | 944.90K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 2.11 | $1.99M | 944.90K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 2.18 | $2.06M | 944.90K | — |