ADAW - WisdomTree Physical Cardano
AUM
$2.71M
Price
USD 3.06
NAV
USD 3.06
Fee
0.50%
Shares
884.90K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0.33%
7D Change
+0.33%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (9 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-05-01 | USD 3.05 | USD 3.05 | $2.70M | 884.90K | +$0.00 |
| 2026-04-29 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-04-28 | USD 3.09 | USD 3.09 | $2.74M | 884.90K | +$0.00 |
| 2026-04-25 | USD 3.07 | USD 3.07 | $2.71M | 884.90K | +$0.00 |
| 2026-04-24 | USD 3.16 | USD 3.16 | $2.79M | 884.90K | +$0.00 |
| 2026-04-23 | USD 3.08 | USD 3.08 | $2.73M | 884.90K | +$0.00 |
| 2026-04-22 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-04-21 | USD 3.29 | USD 3.29 | $2.91M | 884.90K | — |