VPOL - VanEck Polygon ETN
AUM
$663.90K
Price
EUR 0.31
NAV
USD 0.35
Fee
1.50%
Shares
1.90M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
30D Change
-22.5%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 0.31 | USD 0.35 | $663.90K | 1.90M | +$0.00 |
| 2026-04-03 | USD 0.35 | USD 0.35 | $663.90K | 1.90M | +$0.00 |
| 2026-04-02 | USD 0.36 | USD 0.36 | $694.80K | 1.90M | — |
| 2026-04-01 | USD 0.36 | USD 0.36 | $688.20M | 1.91B | — |
| 2026-03-31 | USD 0.36 | USD 0.36 | $688.20K | 1.90M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 0.35 | $666.15K | 1.90M | +$0.00 |
| 2026-03-27 | USD 0.37 | USD 0.37 | $696.66K | 1.90M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 0.37 | $713.81K | 1.90M | — |
| 2026-03-25 | EUR 0.37 | USD 0.37 | $697.33M | 1.88B | — |
| 2026-03-24 | USD 0.37 | USD 0.37 | $705.59K | 1.90M | +$0.00 |
| 2026-03-21 | USD 0.38 | USD 0.38 | $720.53K | 1.90M | +$0.00 |
| 2026-03-20 | EUR 0.37 | USD 0.37 | $698.00K | 1.90M | +$0.00 |
| 2026-03-19 | USD 0.38 | USD 0.38 | $713.97K | 1.90M | +$0.00 |
| 2026-03-18 | USD 0.39 | USD 0.39 | $736.06K | 1.90M | — |
| 2026-03-17 | USD 0.39 | USD 0.39 | $73.75M | 189.09M | — |
| 2026-03-14 | USD 0.38 | USD 0.38 | $730.23K | 1.90M | +$0.00 |
| 2026-03-13 | USD 0.38 | USD 0.38 | $718.14K | 1.90M | +$0.00 |
| 2026-03-12 | USD 0.38 | USD 0.38 | $719.22K | 1.90M | +$0.00 |
| 2026-03-11 | USD 0.38 | USD 0.38 | $714.75K | 1.90M | — |
| 2026-03-10 | USD 0.38 | USD 0.38 | $71.80M | 188.95M | — |
| 2026-03-07 | USD 0.38 | USD 0.38 | $724.56K | 1.90M | +$0.00 |