VP0L - VanEck Polygon ETN
AUM
$810.27K
Price
USD 0.35
NAV
USD 0.35
Fee
1.50%
Shares
2.32M
Flow 1D
+$0.00
Flow 7D
+$12.76M
Flow 30D
-$2.69M
1D Change
+0%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.35 | USD 0.35 | $810.27K | 2.32M | +$0.00 |
| 2026-05-19 | USD 0.35 | USD 0.35 | $809.56K | 2.32M | — |
| 2026-05-16 | USD 0.35 | USD 0.35 | $82.42M | 235.48M | +$908.85K |
| 2026-05-15 | EUR 0.32 | USD 0.38 | $88.54M | 232.99M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 0.38 | $88.54M | 232.99M | — |
| 2026-05-13 | USD 0.00 | USD 0.39 | $907.22M | 2.33B | +$0.00 |
| 2026-05-12 | USD 0.40 | USD 0.40 | $930.93M | 2.33B | +$11.85M |
| 2026-05-09 | USD 0.39 | USD 0.39 | $898.17M | 2.30B | -$19.25M |
| 2026-05-08 | USD 0.38 | USD 0.38 | $894.14M | 2.35B | +$3.80M |
| 2026-05-07 | USD 0.38 | USD 0.38 | $888.39M | 2.34B | — |
| 2026-05-06 | EUR 0.32 | USD 0.37 | $862.46K | 2.32M | +$0.00 |
| 2026-05-05 | USD 0.37 | USD 0.37 | $862.46K | 2.32M | — |
| 2026-05-02 | EUR 0.31 | USD 0.37 | $856.19M | 2.31B | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 0.37 | $856.19M | 2.31B | — |
| 2026-04-29 | USD 0.35 | USD 0.35 | $819.67K | 2.32M | +$0.00 |
| 2026-04-28 | EUR 0.31 | USD 0.37 | $855.21K | 2.32M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 0.37 | $855.21K | 2.32M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 0.36 | $847.16K | 2.32M | — |
| 2026-04-23 | USD 0.36 | USD 0.36 | $840.56M | 2.33B | — |
| 2026-04-22 | USD 0.36 | USD 0.36 | $836.02K | 2.32M | — |
| 2026-04-21 | USD 0.35 | USD 0.35 | $82.14M | 234.70M | — |