VAVA - VanEck Avalanche ETN
AUM
$6.81M
Price
N/A
NAV
USD 0.71
Fee
1.50%
Shares
9.64M
Flow 1D
+$0.00
Flow 7D
-$37.69K
Flow 30D
-$37.69K
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 0.71 | $6.81M | 9.64M | +$0.00 |
| 2026-07-02 | USD 0.00 | EUR 0.68 | $7.48M | 9.64M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 0.66 | $6.38M | 9.64M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 0.68 | $6.53M | 9.64M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 0.63 | $6.08M | 9.64M | +$22.31K |
| 2026-06-26 | USD 0.00 | USD 0.65 | $6.25M | 9.62M | -$60.00K |
| 2026-06-25 | USD 0.00 | USD 0.65 | $6.31M | 9.64M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 0.64 | $6.21M | 9.64M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 0.66 | $6.36M | 9.64M | +$0.00 |
| 2026-06-20 | USD 0.00 | EUR 0.63 | $6.98M | 9.64M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 0.68 | $6.60M | 9.64M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 0.71 | $6.80M | 9.64M | +$0.00 |
| 2026-06-17 | USD 0.00 | EUR 0.71 | $7.94M | 9.64M | +$0.00 |
| 2026-06-16 | USD 0.00 | EUR 0.72 | $8.04M | 9.64M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 0.68 | $6.55M | 9.64M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 0.68 | $6.53M | 9.64M | +$0.00 |
| 2026-06-11 | USD 0.00 | EUR 0.68 | $7.56M | 9.64M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 0.69 | $6.67M | 9.64M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 0.70 | $6.72M | 9.64M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 0.74 | $7.09M | 9.64M | +$0.00 |