VAVA - VanEck Avalanche ETN
AUM
$9.09M
Price
USD 0.94
NAV
USD 0.94
Fee
1.50%
Shares
9.64M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$97.00K
1D Change
-1.05%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.94 | USD 0.94 | $9.09M | 9.64M | +$0.00 |
| 2026-05-19 | USD 0.95 | USD 0.95 | $9.12M | 9.64M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 1.00 | $9.60M | 9.64M | +$0.00 |
| 2026-05-15 | EUR 0.86 | USD 1.02 | $9.82M | 9.64M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.02 | $9.82M | 9.64M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 1.02 | $9.84M | 9.64M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 1.04 | $10.06M | 9.64M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 0.99 | $9.51M | 9.64M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 0.99 | $9.56M | 9.64M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 1.00 | $9.61M | 9.64M | +$0.00 |
| 2026-05-06 | EUR 0.81 | USD 0.94 | $9.08M | 9.64M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 0.94 | $9.08M | 9.64M | +$0.00 |
| 2026-05-02 | EUR 0.80 | USD 0.94 | $10.65M | 9.64M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 0.94 | $9.10M | 9.64M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 0.95 | $9.15M | 9.64M | +$0.00 |
| 2026-04-28 | EUR 0.83 | USD 0.98 | $11.04M | 9.64M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 0.98 | $9.40M | 9.64M | +$97.00K |
| 2026-04-24 | USD 0.00 | USD 0.96 | $9.17M | 9.54M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 0.99 | $9.42M | 9.54M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 0.97 | $9.24M | 9.54M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 0.96 | $9.14M | 9.54M | — |