VAVA - VanEck Avalanche ETN
AUM
$8.54M
Price
EUR 0.78
NAV
USD 0.90
Fee
1.50%
Shares
9.54M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$306.82K
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 0.78 | USD 0.90 | $8.54M | 9.54M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 0.90 | $8.54M | 9.54M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 0.95 | $9.09M | 9.54M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 0.93 | $8.88M | 9.54M | +$0.00 |
| 2026-03-31 | USD 0.93 | USD 0.93 | $8.88M | 9.54M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 0.91 | $8.67M | 9.54M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 0.96 | $9.16M | 9.54M | +$0.00 |
| 2026-03-26 | USD 0.00 | EUR 1.01 | $11.13M | 9.54M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 0.98 | $9.33M | 9.54M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.00 | $9.54M | 9.54M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 0.98 | $9.37M | 9.54M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 0.98 | $9.32M | 9.54M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 1.00 | $9.59M | 9.54M | +$0.00 |
| 2026-03-18 | EUR 1.06 | USD 1.06 | $10.16M | 9.54M | +$0.00 |
| 2026-03-17 | USD 1.05 | USD 1.05 | $10.03M | 9.54M | +$0.00 |
| 2026-03-14 | USD 0.00 | EUR 1.05 | $11.51M | 9.54M | +$76.82K |
| 2026-03-13 | USD 0.00 | USD 0.99 | $9.36M | 9.47M | +$230.00K |
| 2026-03-12 | USD 0.00 | USD 1.01 | $10.78M | 9.24M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 0.98 | $9.02M | 9.24M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 0.96 | $8.88M | 9.24M | +$0.00 |
| 2026-03-07 | USD 0.93 | USD 0.93 | $8.63M | 9.24M | +$0.00 |