.MVAVAXV - VanEck Avalanche ETN
AUM
$6.47M
Price
USD 0.65
NAV
USD 0.65
Fee
1.50%
Shares
9.93M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.65 | USD 0.65 | $6.47M | 9.93M | +$0.00 |
| 2026-08-19 | USD 0.65 | USD 0.65 | $6.46M | 9.93M | +$0.00 |
| 2026-08-18 | USD 0.65 | USD 0.65 | $6.44M | 9.93M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 0.66 | $6.51M | 9.93M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 0.67 | $6.65M | 9.93M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 0.66 | $6.53M | 9.93M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 0.66 | $6.59M | 9.93M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 0.67 | $6.68M | 9.93M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 0.67 | $6.62M | 9.93M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 0.66 | $6.56M | 9.93M | +$0.00 |
| 2026-08-06 | USD 0.68 | USD 0.68 | $6.77M | 9.93M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 0.70 | $6.92M | 9.93M | +$0.00 |
| 2026-08-04 | USD 0.67 | USD 0.67 | $6.61M | 9.93M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 0.66 | $6.60M | 9.93M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 0.66 | $6.59M | 9.93M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 0.66 | $6.53M | 9.93M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 0.66 | $6.58M | 9.93M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 0.68 | $6.79M | 9.93M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 0.64 | $6.33M | 9.93M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 0.67 | $6.61M | 9.93M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 0.68 | $6.79M | 9.93M | +$0.00 |