VALOUR CARDANO (ADA) SEK - Valour Cardano SEK
AUM
$11.56M
Price
SEK 1.48
NAV
SEK 1.48
Fee
1.90%
Shares
7.81M
Flow 1D
-$43.04K
Flow 7D
+$53.00K
Flow 30D
-$50.23K
1D Change
+0%
7D Change
+19.35%
30D Change
-4.52%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 1.48 | SEK 1.48 | $11.56M | 7.81M | -$43.04K |
| 2026-07-02 | SEK 1.30 | SEK 1.30 | $1.08M | 8.11M | — |
| 2026-07-01 | SEK 1.21 | SEK 1.21 | $9.62M | 77.37M | +$0.00 |
| 2026-06-30 | SEK 1.22 | SEK 1.22 | $9.71M | 77.37M | +$16.45K |
| 2026-06-27 | SEK 1.24 | SEK 1.24 | $9.86M | 77.24M | +$27.56K |
| 2026-06-26 | SEK 1.20 | SEK 1.20 | $9.47M | 77.02M | +$37.63K |
| 2026-06-25 | SEK 1.25 | SEK 1.25 | $9.81M | 76.72M | +$14.40K |
| 2026-06-24 | SEK 1.30 | SEK 1.30 | $10.26M | 76.61M | — |
| 2026-06-23 | SEK 1.33 | SEK 1.33 | $1.10M | 7.96M | -$1.39K |
| 2026-06-20 | SEK 1.34 | SEK 1.34 | $1.11M | 7.97M | +$9.87K |
| 2026-06-19 | SEK 1.34 | SEK 1.36 | $10.74M | 7.90M | — |
| 2026-06-18 | SEK 1.38 | SEK 1.38 | $11.22M | 76.40M | — |
| 2026-06-17 | SEK 1.42 | SEK 1.42 | $11.53M | 8.12M | -$590.62K |
| 2026-06-16 | SEK 1.45 | SEK 1.45 | $12.39M | 8.54M | — |
| 2026-06-13 | SEK 1.39 | SEK 1.39 | $11.19M | 76.03M | +$61.49K |
| 2026-06-12 | USD 1.38 | USD 1.39 | $105.57M | 75.95M | +$22.95K |
| 2026-06-11 | SEK 1.36 | SEK 1.33 | $10.63M | 75.92M | — |
| 2026-06-10 | SEK 1.37 | SEK 1.37 | $10.85M | 7.92M | — |
| 2026-06-09 | SEK 1.39 | SEK 1.39 | $11.15M | 75.63M | +$1.45K |
| 2026-06-06 | SEK 1.30 | SEK 1.33 | $10.77M | 75.62M | +$393.03K |