VALOUR CARDANO (ADA) SEK - Valour Cardano SEK
AUM
$12.33M
Price
SEK 1.49
NAV
SEK 1.49
Fee
1.90%
Shares
78.15M
Flow 1D
-$3.09K
Flow 7D
+$3.01K
Flow 30D
+$89.12K
1D Change
+2.76%
7D Change
-1.32%
30D Change
+4.2%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | SEK 1.49 | SEK 1.49 | $12.33M | 78.15M | -$3.09K |
| 2026-08-19 | SEK 1.45 | SEK 1.45 | $11.85M | 78.17M | -$3.03K |
| 2026-08-18 | SEK 1.43 | SEK 1.43 | $11.81M | 78.19M | -$7.63K |
| 2026-08-15 | SEK 1.47 | SEK 1.47 | $12.09M | 78.24M | -$12.54K |
| 2026-08-14 | SEK 1.52 | SEK 1.52 | $12.40M | 78.32M | +$6.35K |
| 2026-08-13 | SEK 1.51 | SEK 1.51 | $12.34M | 78.28M | +$1.59K |
| 2026-08-12 | SEK 1.52 | SEK 1.52 | $12.49M | 78.27M | +$21.36K |
| 2026-08-11 | SEK 1.60 | SEK 1.60 | $13.16M | 78.14M | +$27.15K |
| 2026-08-08 | SEK 1.62 | SEK 1.62 | $13.36M | 77.98M | +$19.09K |
| 2026-08-07 | SEK 1.67 | SEK 1.67 | $13.70M | 77.87M | +$82.06K |
| 2026-08-06 | SEK 1.57 | SEK 1.57 | $12.79M | 77.39M | -$6.64K |
| 2026-08-05 | SEK 1.59 | SEK 1.59 | $12.90M | 77.43M | +$8.34K |
| 2026-08-04 | SEK 1.59 | SEK 1.59 | $12.90M | 77.38M | -$56.21K |
| 2026-08-01 | SEK 1.39 | SEK 1.39 | $11.28M | 77.74M | — |
| 2026-07-31 | USD 1.45 | USD 1.40 | $11.82M | 8.44M | — |
| 2026-07-30 | SEK 1.37 | SEK 1.36 | $10.96M | 77.99M | -$39.02K |
| 2026-07-29 | SEK 1.35 | SEK 1.35 | $10.66M | 78.27M | — |
| 2026-07-28 | USD 1.34 | USD 1.30 | $10.78M | 8.29M | — |
| 2026-07-25 | USD 1.38 | SEK 1.38 | $11.11M | 8.04M | — |
| 2026-07-24 | SEK 1.38 | SEK 1.38 | $11.46M | 78.00M | — |
| 2026-07-22 | SEK 1.47 | SEK 1.46 | $1.22M | 8.11M | +$51.35K |