VALOUR CARDANO (ADA) SEK - Valour Cardano SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$17.57M
Price
SEK 2.18
NAV
SEK 2.18
Fee
1.90%
Shares
80.91M
Flow 1D
—
For 2026-10-02
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
30D Change
+21.11%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 2.18 | SEK 2.18 | $17.57M | 80.91M | — |
| 2026-10-02 | SEK 2.16 | SEK 2.16 | $17.01M | N/A | — |
| 2026-10-01 | SEK 2.11 | SEK 2.11 | N/A | N/A | — |
| 2026-09-30 | N/A | SEK 2.11 | $16.97M | 80.40M | -$6.31K |
| 2026-09-29 | SEK 2.08 | SEK 2.08 | $16.80M | 80.43M | -$32.12K |
| 2026-09-26 | N/A | SEK 2.17 | $17.67M | 80.58M | +$99.61K |
| 2026-09-25 | SEK 2.12 | SEK 2.12 | $17.11M | 80.12M | -$33.72K |
| 2026-09-24 | SEK 2.05 | SEK 2.05 | $16.57M | 80.28M | +$2.13K |
| 2026-09-23 | SEK 2.15 | SEK 2.15 | $17.50M | 80.27M | +$19.31K |
| 2026-09-22 | SEK 2.06 | SEK 2.06 | $16.75M | 80.18M | +$249.82K |
| 2026-09-19 | SEK 1.87 | SEK 1.87 | $14.97M | 78.93M | -$21.78K |
| 2026-09-18 | SEK 1.70 | SEK 1.70 | $13.70M | 79.05M | -$1.69K |
| 2026-09-17 | SEK 1.61 | SEK 1.61 | $13.02M | 79.06M | +$47.54K |
| 2026-09-16 | SEK 1.71 | SEK 1.71 | $13.77M | 78.78M | +$7.08K |
| 2026-09-15 | SEK 1.75 | SEK 1.75 | $14.10M | 78.74M | -$5.44K |
| 2026-09-12 | SEK 1.78 | SEK 1.78 | $14.49M | 78.77M | +$5.48K |
| 2026-09-11 | SEK 1.75 | SEK 1.75 | $14.23M | 78.74M | — |
| 2026-09-10 | USD 1.78 | USD 1.78 | $14.66M | 8.23M | — |
| 2026-09-09 | SEK 1.90 | SEK 1.90 | $15.60M | 78.80M | +$17.39K |
| 2026-09-08 | SEK 1.81 | SEK 1.81 | $14.88M | 78.71M | +$11.18K |
| 2026-09-05 | SEK 1.76 | SEK 1.76 | $14.51M | 78.65M | +$0.00 |