VALOUR ALGO SEK - Valour Algorand SEK
AUM
N/A
Price
SEK 11.32
NAV
SEK 11.32
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
+$2.87K
1D Change
+0%
7D Change
+48.75%
30D Change
+41.5%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 11.32 | SEK 11.32 | N/A | N/A | — |
| 2026-04-03 | SEK 10.17 | SEK 10.17 | N/A | N/A | — |
| 2026-04-02 | SEK 9.57 | SEK 9.57 | N/A | N/A | — |
| 2026-04-01 | SEK 9.20 | SEK 9.20 | $17.77M | 18.39M | — |
| 2026-03-31 | SEK 7.82 | SEK 7.82 | N/A | N/A | — |
| 2026-03-28 | SEK 7.61 | SEK 7.61 | N/A | N/A | — |
| 2026-03-27 | SEK 7.80 | SEK 7.80 | N/A | N/A | — |
| 2026-03-26 | SEK 8.16 | SEK 8.16 | N/A | N/A | — |
| 2026-03-25 | SEK 8.05 | SEK 8.05 | N/A | N/A | — |
| 2026-03-24 | SEK 8.01 | SEK 8.01 | $17.46M | 20.34M | — |
| 2026-03-21 | SEK 8.31 | SEK 8.31 | $172.85K | 20.80K | — |
| 2026-03-20 | SEK 8.14 | SEK 8.14 | N/A | N/A | — |
| 2026-03-19 | SEK 8.38 | SEK 8.38 | $171.98K | 20.52K | +$2.87K |
| 2026-03-18 | SEK 8.70 | SEK 8.70 | $177.23K | 20.37K | — |
| 2026-03-17 | SEK 8.98 | SEK 8.98 | N/A | N/A | — |
| 2026-03-14 | SEK 8.81 | SEK 8.81 | N/A | N/A | — |
| 2026-03-13 | SEK 8.42 | SEK 8.42 | N/A | N/A | — |
| 2026-03-12 | SEK 7.84 | SEK 7.84 | N/A | N/A | — |
| 2026-03-11 | SEK 7.71 | SEK 7.71 | $13.31K | 15.72K | — |
| 2026-03-10 | SEK 7.57 | SEK 7.57 | N/A | N/A | — |
| 2026-03-07 | SEK 7.65 | SEK 7.65 | $110.43K | 14.44K | — |