VALOUR ALGO SEK - Valour Algorand SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$356.79K
Price
SEK 12.78
NAV
SEK 12.78
Fee
1.90%
Shares
280.06K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+13.95%
30D Change
+45.78%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 12.78 | SEK 12.78 | $356.79K | 280.06K | — |
| 2026-10-02 | SEK 12.26 | SEK 12.26 | $331.99K | 272.02K | — |
| 2026-10-01 | SEK 12.12 | SEK 12.12 | N/A | N/A | — |
| 2026-09-30 | SEK 12.59 | SEK 12.59 | $354.89K | 282.37K | +$6.31K |
| 2026-09-29 | SEK 12.77 | SEK 12.77 | $355.61K | 277.41K | +$20.36K |
| 2026-09-26 | SEK 11.22 | SEK 11.22 | $294.81K | 260.56K | +$4.32K |
| 2026-09-25 | SEK 10.78 | SEK 10.78 | $278.00K | 256.67K | -$424.28 |
| 2026-09-24 | SEK 10.21 | SEK 10.21 | $264.83K | 257.07K | -$2.87K |
| 2026-09-23 | SEK 10.66 | SEK 10.66 | $280.91K | 259.78K | +$3.94K |
| 2026-09-22 | SEK 10.68 | SEK 10.68 | $278.07K | 256.16K | +$4.24K |
| 2026-09-19 | SEK 9.31 | SEK 9.31 | $237.89K | 251.99K | +$448.36 |
| 2026-09-18 | SEK 8.69 | SEK 8.69 | $222.69K | 251.50K | +$94.72 |
| 2026-09-17 | SEK 8.19 | SEK 8.19 | $210.60K | 251.39K | +$0.00 |
| 2026-09-16 | SEK 8.96 | SEK 8.96 | $230.50K | 251.39K | -$925.44 |
| 2026-09-15 | SEK 9.12 | SEK 9.12 | $235.61K | 252.39K | +$491.85 |
| 2026-09-12 | SEK 8.94 | SEK 8.94 | $232.46K | 251.86K | +$1.54K |
| 2026-09-11 | SEK 9.16 | SEK 9.16 | $237.24K | 250.22K | -$2.29K |
| 2026-09-10 | SEK 9.20 | SEK 9.20 | $241.98K | 252.62K | -$3.42K |
| 2026-09-09 | SEK 9.50 | SEK 9.50 | $253.85K | 256.13K | +$2.19K |
| 2026-09-08 | SEK 8.97 | SEK 8.97 | $237.44K | 253.85K | +$2.81K |
| 2026-09-05 | SEK 8.51 | SEK 8.51 | $223.07K | 250.77K | — |