BTC1 - Bitwise Core Bitcoin ETP
AUM
$118.32M
Price
N/A
NAV
USD 6.43
Fee
0.05%
Shares
18.40M
Flow 1D
+$829.40K
Flow 7D
+$2.54M
Flow 30D
+$6.76M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 6.43 | $118.32M | 18.40M | +$829.40K |
| 2026-08-18 | USD 0.00 | USD 6.33 | $115.74M | 18.27M | +$824.20K |
| 2026-08-15 | USD 0.00 | USD 6.35 | $115.24M | 18.14M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 6.35 | $115.24M | 18.14M | +$253.60K |
| 2026-08-13 | USD 0.00 | USD 6.33 | $114.61M | 18.10M | +$317.50K |
| 2026-08-12 | USD 0.00 | USD 6.37 | $114.94M | 18.05M | +$320.25K |
| 2026-08-11 | USD 0.00 | USD 6.44 | $115.96M | 18.00M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 6.47 | $116.48M | 18.00M | +$322.25K |
| 2026-08-07 | USD 0.00 | USD 6.42 | $115.30M | 17.95M | -$256.60K |
| 2026-08-06 | USD 0.00 | USD 6.41 | $115.29M | 17.99M | +$255.40K |
| 2026-08-05 | USD 0.00 | USD 6.36 | $114.10M | 17.95M | +$697.40K |
| 2026-08-04 | USD 0.00 | USD 6.32 | $112.80M | 17.84M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 6.24 | $111.24M | 17.84M | +$317.00K |
| 2026-07-31 | USD 0.00 | USD 6.44 | $114.63M | 17.79M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 6.29 | $111.92M | 17.79M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 6.29 | $111.92M | 17.79M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 6.46 | $114.86M | 17.79M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 6.36 | $113.10M | 17.79M | +$256.60K |
| 2026-07-24 | USD 0.00 | USD 6.47 | $114.82M | 17.75M | +$2.62M |
| 2026-07-22 | USD 0.00 | USD 6.65 | $115.39M | 17.35M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 6.40 | $111.12M | 17.35M | — |