BTC1 - Bitwise Core Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$217.90M
Price
N/A
NAV
USD 8.58
Fee
0.05%
Shares
25.39M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 8.58 | $217.90M | 25.39M | — |
| 2026-10-02 | N/A | USD 8.36 | $212.44M | 25.42M | — |
| 2026-10-01 | N/A | USD 8.35 | $216.47M | 25.92M | — |
| 2026-09-30 | N/A | USD 8.36 | $213.24M | 25.52M | +$8.82M |
| 2026-09-29 | N/A | USD 8.29 | $202.71M | 24.46M | -$2.24M |
| 2026-09-26 | N/A | USD 8.33 | $206.09M | 24.73M | +$501.60K |
| 2026-09-25 | N/A | USD 8.39 | $207.06M | 24.67M | +$1.18M |
| 2026-09-24 | N/A | USD 8.42 | $206.67M | 24.53M | +$2.63M |
| 2026-09-23 | N/A | USD 8.57 | $207.47M | 24.22M | +$427.50K |
| 2026-09-22 | N/A | USD 8.53 | $206.15M | 24.17M | +$414.00K |
| 2026-09-19 | N/A | USD 8.03 | $193.58M | 24.12M | +$0.00 |
| 2026-09-18 | N/A | USD 7.63 | $184.14M | 24.12M | +$833.80K |
| 2026-09-17 | N/A | USD 7.53 | $180.69M | 24.01M | +$302.20K |
| 2026-09-16 | USD 181.70 | USD 7.58 | $181.70M | 23.97M | -$2.00M |
| 2026-09-15 | N/A | USD 7.81 | $189.20M | 24.23M | +$1.41M |
| 2026-09-12 | N/A | USD 7.86 | $189.03M | 24.05M | +$466.50K |
| 2026-09-11 | USD 184.45 | USD 7.69 | $184.45M | 23.99M | +$933.60K |
| 2026-09-10 | N/A | USD 7.87 | $187.88M | 23.87M | +$1.10M |
| 2026-09-09 | N/A | USD 7.88 | $187.02M | 23.73M | +$0.00 |
| 2026-09-08 | N/A | USD 7.88 | $187.02M | 23.73M | +$1.81M |
| 2026-09-05 | N/A | USD 7.89 | $185.32M | 23.50M | +$1.34M |