BTC1 - Bitwise Core Bitcoin ETP
AUM
$107.73M
Price
N/A
NAV
USD 6.16
Fee
0.05%
Shares
17.47M
Flow 1D
+$181.50K
Flow 7D
+$2.33M
Flow 30D
+$7.23M
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 6.16 | $107.73M | 17.47M | +$181.50K |
| 2026-07-02 | USD 0.00 | USD 5.94 | $103.55M | 17.44M | +$355.20K |
| 2026-07-01 | USD 0.00 | USD 5.90 | $102.60M | 17.38M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 5.90 | $102.60M | 17.38M | +$948.00K |
| 2026-06-27 | USD 0.00 | USD 5.95 | $102.49M | 17.22M | +$237.20K |
| 2026-06-26 | USD 0.00 | USD 5.91 | $101.53M | 17.18M | +$240.00K |
| 2026-06-25 | USD 0.00 | USD 6.09 | $104.32M | 17.14M | +$369.30K |
| 2026-06-24 | USD 0.00 | USD 6.22 | $106.30M | 17.08M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 6.48 | $110.60M | 17.08M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 6.29 | $107.40M | 17.08M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.35 | $108.52M | 17.08M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.49 | $110.79M | 17.08M | +$586.80K |
| 2026-06-17 | USD 0.00 | USD 6.55 | $111.21M | 16.99M | +$395.10K |
| 2026-06-16 | USD 0.00 | USD 6.62 | $112.05M | 16.93M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.33 | $107.09M | 16.93M | +$188.85K |
| 2026-06-12 | USD 0.00 | USD 6.26 | $105.78M | 16.90M | +$310.75K |
| 2026-06-11 | USD 0.00 | USD 6.17 | $103.98M | 16.85M | +$1.05M |
| 2026-06-10 | USD 0.00 | USD 6.14 | $102.41M | 16.68M | +$2.37M |
| 2026-06-09 | USD 0.00 | USD 6.35 | $103.57M | 16.30M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 6.05 | $98.59M | 16.30M | +$0.00 |