ELTC - Bitwise Physical Litecoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.50M
Price
N/A
NAV
USD 6.24
Fee
2.00%
Shares
1.04M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.24 | $6.50M | 1.04M | — |
| 2026-10-02 | N/A | USD 5.99 | $6.24M | 1.04M | — |
| 2026-10-01 | N/A | USD 5.98 | $6.22M | 1.04M | — |
| 2026-09-30 | N/A | USD 6.08 | $6.15M | 1.01M | +$0.00 |
| 2026-09-29 | N/A | USD 6.20 | $6.27M | 1.01M | +$1.67M |
| 2026-09-26 | N/A | USD 6.25 | $4.63M | 741.21K | -$1.78M |
| 2026-09-25 | N/A | USD 6.49 | $6.62M | 1.02M | +$0.00 |
| 2026-09-24 | N/A | USD 5.44 | $5.55M | 1.02M | +$0.00 |
| 2026-09-23 | N/A | USD 5.50 | $5.61M | 1.02M | +$0.00 |
| 2026-09-22 | USD 5.61 | USD 5.61 | $5.73M | 1.02M | +$0.00 |
| 2026-09-19 | USD 4.99 | USD 4.99 | $5.09M | 1.02M | +$0.00 |
| 2026-09-18 | USD 4.73 | USD 4.73 | $4.83M | 1.02M | +$0.00 |
| 2026-09-17 | N/A | USD 4.51 | $4.60M | 1.02M | +$0.00 |
| 2026-09-16 | USD 4.62 | USD 4.62 | $4.72M | 1.02M | +$0.00 |
| 2026-09-15 | N/A | USD 4.80 | $4.90M | 1.02M | +$0.00 |
| 2026-09-12 | N/A | USD 4.81 | $4.91M | 1.02M | +$0.00 |
| 2026-09-11 | USD 4.68 | USD 4.68 | $4.77M | 1.02M | -$6.69K |
| 2026-09-10 | N/A | USD 4.84 | $4.94M | 1.02M | +$4.54K |
| 2026-09-09 | USD 5.07 | USD 5.07 | $5.17M | 1.02M | +$0.00 |
| 2026-09-08 | USD 5.07 | USD 5.07 | $5.17M | 1.02M | -$1.63K |
| 2026-09-05 | N/A | USD 4.49 | $4.58M | 1.02M | -$8.03K |