ELTC - Bitwise Physical Litecoin ETP
AUM
$4.20M
Price
USD 3.97
NAV
USD 3.97
Fee
2.00%
Shares
1.06M
Flow 1D
+$10.55K
Flow 7D
-$3.08K
Flow 30D
+$3.07K
1D Change
-0.25%
7D Change
-1.73%
30D Change
-1.24%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 3.97 | USD 3.97 | $4.20M | 1.06M | +$10.55K |
| 2026-08-18 | USD 3.98 | USD 3.98 | $4.20M | 1.06M | -$7.71K |
| 2026-08-15 | USD 0.00 | USD 4.02 | $4.25M | 1.06M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 4.02 | $4.25M | 1.06M | +$1.14K |
| 2026-08-13 | USD 0.00 | USD 4.04 | $4.27M | 1.06M | +$0.00 |
| 2026-08-12 | USD 4.04 | USD 4.04 | $4.27M | 1.06M | -$8.82K |
| 2026-08-11 | USD 4.06 | USD 4.06 | $4.30M | 1.06M | +$1.76K |
| 2026-08-08 | USD 0.00 | USD 4.09 | $4.33M | 1.06M | +$10.00K |
| 2026-08-07 | USD 4.09 | USD 4.09 | $4.32M | 1.06M | -$2.27K |
| 2026-08-06 | USD 0.00 | USD 4.05 | $4.28M | 1.06M | +$6.69K |
| 2026-08-05 | USD 0.00 | USD 3.99 | $4.21M | 1.06M | -$10.58K |
| 2026-08-04 | USD 3.98 | USD 3.98 | $4.21M | 1.06M | +$2.29K |
| 2026-08-01 | USD 0.00 | USD 4.02 | $4.25M | 1.06M | +$2.27K |
| 2026-07-31 | USD 0.00 | USD 4.06 | $4.29M | 1.06M | +$4.44K |
| 2026-07-30 | USD 0.00 | USD 4.14 | $4.37M | 1.06M | +$0.00 |
| 2026-07-29 | USD 4.14 | USD 4.14 | $4.37M | 1.06M | -$8.85K |
| 2026-07-28 | USD 0.00 | USD 4.16 | $4.40M | 1.06M | +$9.45K |
| 2026-07-25 | USD 0.00 | USD 4.15 | $4.38M | 1.06M | -$9.42K |
| 2026-07-24 | USD 0.00 | USD 4.16 | $4.40M | 1.06M | +$7.27K |
| 2026-07-22 | USD 4.29 | USD 4.29 | $4.53M | 1.06M | -$5.14K |
| 2026-07-21 | USD 4.20 | USD 4.20 | $4.44M | 1.06M | — |