ELTC - Bitwise Physical Litecoin ETP
AUM
$4.15M
Price
USD 3.93
NAV
USD 3.93
Fee
2.00%
Shares
1.06M
Flow 1D
+$2.82K
Flow 7D
-$7.24K
Flow 30D
-$5.61K
1D Change
+0%
30D Change
-5.76%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 3.93 | USD 3.93 | $4.15M | 1.06M | +$2.82K |
| 2026-07-02 | USD 3.80 | USD 3.80 | $4.01M | 1.06M | -$10.58K |
| 2026-07-01 | USD 0.00 | USD 3.79 | $4.01M | 1.06M | +$0.00 |
| 2026-06-30 | USD 3.79 | USD 3.79 | $4.01M | 1.06M | -$5.96K |
| 2026-06-27 | USD 0.00 | USD 3.69 | $3.91M | 1.06M | +$5.35K |
| 2026-06-26 | USD 3.61 | USD 3.61 | $3.82M | 1.06M | -$3.49K |
| 2026-06-25 | USD 0.00 | USD 3.72 | $3.94M | 1.06M | +$4.63K |
| 2026-06-24 | USD 0.00 | USD 3.80 | $4.02M | 1.06M | -$4.63K |
| 2026-06-23 | USD 4.06 | USD 4.06 | $4.30M | 1.06M | +$15.01K |
| 2026-06-20 | USD 3.97 | USD 3.97 | $4.19M | 1.06M | -$11.75K |
| 2026-06-19 | USD 0.00 | USD 3.94 | $4.17M | 1.06M | +$6.80K |
| 2026-06-18 | USD 4.06 | USD 4.06 | $4.29M | 1.06M | -$1.71K |
| 2026-06-17 | USD 4.03 | USD 4.03 | $4.26M | 1.06M | -$5.90K |
| 2026-06-16 | USD 4.10 | USD 4.10 | $4.34M | 1.06M | -$1.79K |
| 2026-06-13 | USD 0.00 | USD 3.90 | $4.13M | 1.06M | +$4.21K |
| 2026-06-12 | USD 3.80 | USD 3.80 | $4.02M | 1.06M | +$1.15K |
| 2026-06-11 | USD 0.00 | USD 3.82 | $4.04M | 1.06M | -$577.43 |
| 2026-06-10 | USD 0.00 | USD 3.81 | $4.03M | 1.06M | -$4.69K |
| 2026-06-09 | USD 0.00 | USD 3.90 | $4.13M | 1.06M | -$591.26 |
| 2026-06-06 | USD 0.00 | USD 3.89 | $4.12M | 1.06M | +$6.12K |