ZETH - Bitwise Physical Ethereum ETP
AUM
$66.52M
Price
USD 16.05
NAV
USD 16.05
Fee
1.49%
Shares
4.15M
Flow 1D
+$154.45K
Flow 7D
+$8.25K
Flow 30D
+$821.41K
1D Change
+0%
30D Change
-2.49%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 16.05 | USD 16.05 | $66.52M | 4.15M | +$154.45K |
| 2026-07-02 | USD 0.00 | USD 14.84 | $61.49M | 4.14M | -$266.20K |
| 2026-07-01 | USD 14.43 | USD 14.43 | $60.05M | 4.16M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 14.43 | $60.05M | 4.16M | +$10.00K |
| 2026-06-27 | USD 0.00 | USD 14.43 | $60.04M | 4.16M | +$3.58K |
| 2026-06-26 | USD 14.39 | USD 14.39 | $59.87M | 4.16M | -$29.68K |
| 2026-06-25 | USD 15.13 | USD 15.13 | $62.98M | 4.16M | +$136.11K |
| 2026-06-24 | USD 15.30 | USD 15.30 | $63.55M | 4.15M | -$239.38K |
| 2026-06-23 | USD 16.19 | USD 16.19 | $67.50M | 4.17M | +$579.96K |
| 2026-06-20 | USD 15.74 | USD 15.74 | $65.06M | 4.13M | -$24.90K |
| 2026-06-19 | USD 0.00 | USD 16.00 | $66.16M | 4.13M | +$5.58K |
| 2026-06-18 | USD 0.00 | USD 16.19 | $66.94M | 4.13M | +$6.25K |
| 2026-06-17 | USD 16.46 | USD 16.46 | $68.05M | 4.13M | -$166.05K |
| 2026-06-16 | USD 16.75 | USD 16.75 | $69.43M | 4.14M | +$31.00K |
| 2026-06-13 | USD 15.57 | USD 15.57 | $64.51M | 4.14M | -$19.23K |
| 2026-06-12 | USD 15.16 | USD 15.16 | $62.83M | 4.14M | -$303.30K |
| 2026-06-11 | USD 15.17 | USD 15.17 | $63.02M | 4.16M | +$365.21K |
| 2026-06-10 | USD 15.21 | USD 15.21 | $62.82M | 4.13M | -$134.66K |
| 2026-06-09 | USD 15.68 | USD 15.68 | $64.90M | 4.14M | +$708.00K |
| 2026-06-06 | USD 14.70 | USD 14.70 | $60.18M | 4.09M | +$4.67K |