ZETH - Bitwise Physical Ethereum ETP
AUM
$73.11M
Price
USD 17.61
NAV
USD 17.61
Fee
1.49%
Shares
4.15M
Flow 1D
+$10.94K
Flow 7D
-$6.83K
Flow 30D
-$176.02K
1D Change
+0.34%
7D Change
+2.03%
30D Change
+1.79%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 17.61 | USD 17.61 | $73.11M | 4.15M | +$10.94K |
| 2026-08-18 | USD 17.55 | USD 17.55 | $72.85M | 4.15M | -$19.78K |
| 2026-08-15 | USD 0.00 | USD 17.42 | $72.33M | 4.15M | +$0.00 |
| 2026-08-14 | USD 17.42 | USD 17.42 | $72.33M | 4.15M | -$3.05K |
| 2026-08-13 | USD 17.40 | USD 17.40 | $72.25M | 4.15M | +$8.75K |
| 2026-08-12 | USD 17.26 | USD 17.26 | $71.66M | 4.15M | -$11.70K |
| 2026-08-11 | USD 17.38 | USD 17.38 | $72.17M | 4.15M | +$8.00K |
| 2026-08-08 | USD 17.63 | USD 17.63 | $73.20M | 4.15M | +$1.52K |
| 2026-08-07 | USD 17.64 | USD 17.64 | $73.24M | 4.15M | -$389.16K |
| 2026-08-06 | USD 17.30 | USD 17.30 | $72.21M | 4.17M | -$22.27K |
| 2026-08-05 | USD 17.23 | USD 17.23 | $71.94M | 4.18M | +$13.02K |
| 2026-08-04 | USD 17.19 | USD 17.19 | $71.76M | 4.17M | +$6.07K |
| 2026-08-01 | USD 17.11 | USD 17.11 | $71.42M | 4.17M | -$4.08K |
| 2026-07-31 | USD 17.66 | USD 17.66 | $73.72M | 4.17M | +$13.11K |
| 2026-07-30 | USD 17.39 | USD 17.39 | $72.58M | 4.17M | +$0.00 |
| 2026-07-29 | USD 17.39 | USD 17.39 | $72.58M | 4.17M | -$12.00K |
| 2026-07-28 | USD 17.78 | USD 17.78 | $74.22M | 4.17M | +$5.12K |
| 2026-07-25 | USD 17.12 | USD 17.12 | $71.46M | 4.17M | +$197.14K |
| 2026-07-24 | USD 17.41 | USD 17.41 | $72.47M | 4.16M | +$18.14K |
| 2026-07-22 | USD 17.77 | USD 17.77 | $73.95M | 4.16M | +$4.20K |
| 2026-07-21 | USD 17.30 | USD 17.30 | $71.99M | 4.16M | — |