ZETH - Bitwise Physical Ethereum ETP
AUM
$80.71M
Price
N/A
NAV
USD 19.48
Fee
1.49%
Shares
4.14M
Flow 1D
+$0.00
Flow 7D
-$210.75K
Flow 30D
-$1.96M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 19.48 | $80.71M | 4.14M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 19.43 | $80.50M | 4.14M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 20.46 | $84.76M | 4.14M | +$207.90K |
| 2026-05-15 | USD 0.00 | USD 21.12 | $87.17M | 4.13M | -$630.75K |
| 2026-05-14 | USD 0.00 | USD 20.93 | $87.13M | 4.16M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 21.00 | $87.42M | 4.16M | +$212.10K |
| 2026-05-12 | USD 0.00 | USD 21.42 | $88.93M | 4.15M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 21.11 | $87.67M | 4.15M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 21.27 | $88.32M | 4.15M | -$861.80K |
| 2026-05-07 | USD 0.00 | USD 21.82 | $91.48M | 4.19M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 22.02 | $92.32M | 4.19M | -$439.30K |
| 2026-05-05 | USD 0.00 | USD 21.91 | $92.16M | 4.21M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 21.34 | $89.74M | 4.21M | +$8.05K |
| 2026-05-01 | USD 20.94 | USD 20.94 | $88.05M | 4.20M | +$484.79 |
| 2026-04-29 | USD 0.00 | USD 21.04 | $88.47M | 4.21M | +$0.00 |
| 2026-04-28 | USD 21.30 | USD 21.30 | $89.56M | 4.21M | +$0.00 |
| 2026-04-25 | USD 21.37 | USD 21.37 | $89.85M | 4.21M | +$858.40K |
| 2026-04-24 | USD 0.00 | USD 21.55 | $89.89M | 4.17M | -$1.31M |
| 2026-04-23 | USD 0.00 | USD 22.21 | $93.96M | 4.23M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 21.29 | $90.08M | 4.23M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 21.18 | $89.59M | 4.23M | — |