ET32 - Bitwise Ethereum Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$252.87M
Price
N/A
NAV
USD 5.65
Fee
0.65%
Shares
44.77M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 5.65 | $252.87M | 44.77M | — |
| 2026-10-02 | N/A | USD 5.57 | $249.37M | 44.77M | — |
| 2026-10-01 | N/A | USD 5.56 | $248.71M | 44.77M | — |
| 2026-09-30 | N/A | USD 5.62 | $251.64M | 44.77M | +$0.00 |
| 2026-09-29 | N/A | USD 5.53 | $247.75M | 44.77M | -$221.80K |
| 2026-09-26 | N/A | USD 5.56 | $249.13M | 44.81M | +$0.00 |
| 2026-09-25 | N/A | USD 5.53 | $247.88M | 44.81M | -$165.90K |
| 2026-09-24 | N/A | USD 5.53 | $247.89M | 44.84M | +$1.51M |
| 2026-09-23 | USD 5.67 | USD 5.67 | $252.65M | 44.57M | +$2.77M |
| 2026-09-22 | N/A | USD 5.65 | $249.21M | 44.08M | +$0.00 |
| 2026-09-19 | N/A | USD 5.31 | $234.30M | 44.08M | -$2.24M |
| 2026-09-18 | N/A | USD 5.10 | $227.23M | 44.51M | -$7.43M |
| 2026-09-17 | N/A | USD 4.94 | $227.13M | 45.99M | -$16.93M |
| 2026-09-16 | N/A | USD 5.02 | $248.15M | 49.39M | -$13.46M |
| 2026-09-15 | N/A | USD 5.18 | $269.63M | 52.03M | +$0.00 |
| 2026-09-12 | N/A | USD 5.40 | $281.24M | 52.03M | +$0.00 |
| 2026-09-11 | N/A | USD 5.05 | $263.02M | 52.03M | +$511.50K |
| 2026-09-10 | N/A | USD 5.18 | $268.77M | 51.93M | +$1.39M |
| 2026-09-09 | N/A | USD 5.14 | $265.57M | 51.66M | +$0.00 |
| 2026-09-08 | N/A | USD 5.14 | $265.57M | 51.66M | +$0.00 |
| 2026-09-05 | N/A | USD 5.06 | $261.54M | 51.66M | +$253.25K |