ET32 - Bitwise Ethereum Staking ETP
AUM
$184.56M
Price
N/A
NAV
USD 3.94
Fee
0.65%
Shares
46.82M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$1.30M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 3.94 | $184.56M | 46.82M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 3.93 | $183.90M | 46.82M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 3.91 | $183.00M | 46.82M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 3.91 | $183.00M | 46.82M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 3.91 | $183.02M | 46.82M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 3.88 | $181.83M | 46.82M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 3.92 | $183.49M | 46.82M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 3.96 | $185.47M | 46.82M | +$1.30M |
| 2026-08-07 | USD 0.00 | USD 3.94 | $183.34M | 46.49M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 3.87 | $180.03M | 46.49M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 3.85 | $179.20M | 46.49M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 3.84 | $178.63M | 46.49M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 3.84 | $178.63M | 46.49M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 3.96 | $184.24M | 46.49M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 3.88 | $180.41M | 46.49M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 3.88 | $180.41M | 46.49M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 4.01 | $186.33M | 46.49M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 3.83 | $178.01M | 46.49M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 3.92 | $182.36M | 46.49M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 3.99 | $185.72M | 46.49M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 3.85 | $178.78M | 46.49M | — |