ET32 - Bitwise Ethereum Staking ETP
AUM
$200.99M
Price
N/A
NAV
USD 4.34
Fee
0.65%
Shares
46.34M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$2.80M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 4.34 | $200.99M | 46.34M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 4.36 | $201.91M | 46.34M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 4.56 | $211.32M | 46.34M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 4.67 | $216.32M | 46.34M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.66 | $216.07M | 46.34M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 4.68 | $216.95M | 46.34M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 4.77 | $221.16M | 46.34M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 4.70 | $217.95M | 46.34M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 4.75 | $219.88M | 46.34M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 4.87 | $225.42M | 46.34M | +$2.44M |
| 2026-05-06 | USD 0.00 | USD 4.90 | $224.70M | 45.84M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 4.84 | $221.91M | 45.84M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 4.76 | $218.24M | 45.84M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 4.65 | $213.24M | 45.84M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 4.67 | $214.07M | 45.84M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 4.77 | $218.64M | 45.84M | -$428.85K |
| 2026-04-25 | USD 0.00 | USD 4.76 | $218.57M | 45.93M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 4.79 | $220.00M | 45.93M | +$1.22M |
| 2026-04-23 | USD 0.00 | USD 4.96 | $226.52M | 45.68M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 4.76 | $217.55M | 45.68M | -$427.50K |
| 2026-04-21 | USD 0.00 | USD 4.74 | $217.05M | 45.77M | — |