ET32 - Bitwise Ethereum Staking ETP
AUM
$166.73M
Price
N/A
NAV
USD 3.58
Fee
0.65%
Shares
46.58M
Flow 1D
+$240.80K
Flow 7D
+$240.80K
Flow 30D
+$796.25K
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 3.58 | $166.73M | 46.58M | +$240.80K |
| 2026-07-02 | USD 0.00 | USD 3.30 | $153.65M | 46.51M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 3.23 | $150.19M | 46.51M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 3.23 | $150.19M | 46.51M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 3.22 | $149.88M | 46.51M | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 3.23 | $150.13M | 46.51M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 3.39 | $157.85M | 46.51M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 3.43 | $159.41M | 46.51M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 3.63 | $168.70M | 46.51M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 3.51 | $163.23M | 46.51M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 3.58 | $166.44M | 46.51M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 3.62 | $168.31M | 46.51M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 3.68 | $170.94M | 46.51M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 3.73 | $173.66M | 46.51M | +$179.25K |
| 2026-06-13 | USD 0.00 | USD 3.44 | $159.87M | 46.46M | +$376.20K |
| 2026-06-12 | USD 0.00 | USD 3.40 | $157.37M | 46.35M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.39 | $157.15M | 46.35M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 3.39 | $157.30M | 46.35M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 3.47 | $161.02M | 46.35M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 3.31 | $153.50M | 46.35M | +$0.00 |