ET32 - Bitwise Ethereum Staking ETP
AUM
$182.17M
Price
N/A
NAV
USD 4.22
Fee
0.65%
Shares
43.21M
Flow 1D
+$0.00
Flow 7D
+$351.75K
Flow 30D
+$5.59M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 4.22 | $182.17M | 43.21M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.22 | $182.17M | 43.21M | -$42.90K |
| 2026-04-02 | USD 0.00 | USD 4.36 | $188.55M | 43.22M | +$603.40K |
| 2026-04-01 | USD 0.00 | USD 4.26 | $183.38M | 43.08M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 4.23 | $182.31M | 43.08M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 4.10 | $176.55M | 43.08M | -$208.75K |
| 2026-03-27 | USD 0.00 | USD 4.25 | $183.18M | 43.13M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 4.45 | $191.82M | 43.13M | +$132.60K |
| 2026-03-25 | USD 0.00 | USD 4.39 | $189.39M | 43.10M | +$397.80K |
| 2026-03-24 | USD 0.00 | USD 4.45 | $191.18M | 43.01M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 4.38 | $188.33M | 43.01M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 4.35 | $187.26M | 43.01M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 4.49 | $193.13M | 43.01M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 4.78 | $205.54M | 43.01M | +$284.40K |
| 2026-03-17 | USD 0.00 | USD 4.70 | $201.78M | 42.95M | +$1.92M |
| 2026-03-14 | USD 0.00 | USD 4.42 | $187.84M | 42.53M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 4.24 | $180.25M | 42.53M | +$1.23M |
| 2026-03-12 | USD 0.00 | USD 4.21 | $177.77M | 42.24M | +$254.10K |
| 2026-03-11 | USD 0.00 | USD 4.26 | $179.57M | 42.18M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 4.16 | $175.40M | 42.18M | +$1.03M |
| 2026-03-07 | USD 0.00 | USD 4.08 | $171.03M | 41.93M | +$0.00 |