VALOUR INJ SEK - Valour Injective SEK
AUM
$1.63M
Price
USD 0.40
NAV
SEK 0.40
Fee
1.90%
Shares
4.04M
Flow 1D
—
Flow 7D
-$5.04K
Flow 30D
+$7.65K
1D Change
+8.11%
7D Change
-4.76%
30D Change
-20%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.40 | SEK 0.40 | $1.63M | 4.04M | — |
| 2026-08-19 | SEK 0.37 | SEK 0.37 | $1.48M | 37.56M | +$1.18K |
| 2026-08-18 | SEK 0.38 | SEK 0.38 | $1.49M | 37.53M | -$3.65K |
| 2026-08-15 | SEK 0.39 | SEK 0.39 | $1.53M | 37.62M | -$2.58K |
| 2026-08-14 | SEK 0.43 | SEK 0.43 | $1.69M | 37.68M | — |
| 2026-08-13 | USD 0.42 | SEK 0.42 | $1.67M | 3.95M | — |
| 2026-08-12 | SEK 0.41 | SEK 0.41 | $1.64M | 37.67M | — |
| 2026-08-11 | USD 0.41 | USD 0.41 | $1.62M | 3.96M | — |
| 2026-08-08 | SEK 0.42 | SEK 0.42 | $1.65M | 37.63M | +$448.47 |
| 2026-08-07 | SEK 0.43 | SEK 0.43 | $1.70M | 37.62M | — |
| 2026-08-06 | USD 0.45 | SEK 0.45 | $1.80M | 3.97M | — |
| 2026-08-05 | SEK 0.46 | SEK 0.46 | $1.80M | 37.71M | -$5.79K |
| 2026-08-04 | SEK 0.46 | SEK 0.46 | $1.83M | 37.83M | +$6.20K |
| 2026-08-01 | SEK 0.45 | SEK 0.45 | $1.78M | 37.70M | — |
| 2026-07-31 | USD 0.45 | SEK 0.44 | $1.76M | 3.96M | — |
| 2026-07-30 | SEK 0.43 | SEK 0.43 | $1.67M | 37.98M | +$442.28 |
| 2026-07-29 | SEK 0.43 | SEK 0.43 | $1.72M | 37.97M | — |
| 2026-07-28 | USD 0.46 | SEK 0.45 | $1.78M | 3.90M | — |
| 2026-07-25 | SEK 0.49 | SEK 0.49 | $1.92M | 37.99M | -$2.02K |
| 2026-07-24 | SEK 0.49 | SEK 0.49 | $1.90M | 38.03M | +$2.04K |
| 2026-07-22 | SEK 0.50 | SEK 0.50 | $1.96M | 37.99M | +$11.37K |