VALOUR INJ SEK - Valour Injective SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.36M
Price
SEK 0.72
NAV
SEK 0.72
Fee
1.90%
Shares
46.82M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-7.71%
30D Change
+56.5%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.72 | SEK 0.72 | $3.36M | 46.82M | — |
| 2026-10-02 | SEK 0.73 | SEK 0.73 | $3.37M | 46.50M | — |
| 2026-10-01 | SEK 0.71 | SEK 0.71 | N/A | N/A | — |
| 2026-09-30 | SEK 0.74 | SEK 0.74 | $3.40M | 46.39M | +$57.83K |
| 2026-09-29 | N/A | SEK 0.70 | $3.22M | 45.59M | -$1.49K |
| 2026-09-26 | SEK 0.78 | SEK 0.78 | $3.59M | 45.61M | +$39.62K |
| 2026-09-25 | SEK 0.79 | SEK 0.79 | $3.59M | 45.11M | -$1.56K |
| 2026-09-24 | SEK 0.75 | SEK 0.75 | $3.43M | 45.13M | -$17.41K |
| 2026-09-23 | SEK 0.74 | SEK 0.74 | $3.42M | 45.36M | +$18.73K |
| 2026-09-22 | SEK 0.73 | SEK 0.73 | $3.34M | 45.11M | +$37.08K |
| 2026-09-19 | SEK 0.62 | SEK 0.62 | $2.80M | 44.57M | +$40.92K |
| 2026-09-18 | SEK 0.53 | SEK 0.53 | $2.36M | 43.87M | +$20.16K |
| 2026-09-17 | SEK 0.51 | SEK 0.51 | $2.25M | 43.49M | +$2.68K |
| 2026-09-16 | SEK 0.54 | SEK 0.54 | $2.40M | 43.44M | -$19.49K |
| 2026-09-15 | SEK 0.58 | SEK 0.58 | $2.61M | 43.78M | -$1.77K |
| 2026-09-12 | SEK 0.57 | SEK 0.57 | $2.59M | 43.81M | +$10.33K |
| 2026-09-11 | SEK 0.54 | SEK 0.54 | $2.45M | 43.63M | -$17.75K |
| 2026-09-10 | SEK 0.56 | SEK 0.56 | $2.57M | 43.94M | — |
| 2026-09-09 | USD 0.59 | SEK 0.59 | $2.74M | 4.62M | +$57.17K |
| 2026-09-08 | USD 0.53 | SEK 0.53 | $2.41M | 4.56M | +$1.70K |
| 2026-09-05 | USD 0.44 | SEK 0.44 | $2.01M | 4.61M | — |