VALOUR INJ SEK - Valour Injective SEK
AUM
$1.78M
Price
SEK 0.46
NAV
SEK 0.45
Fee
1.90%
Shares
38.04M
Flow 1D
+$21.34K
Flow 7D
+$26.43K
Flow 30D
+$70.73K
1D Change
+0%
7D Change
+2.22%
30D Change
-11.54%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.46 | SEK 0.45 | $1.78M | 38.04M | +$21.34K |
| 2026-07-02 | SEK 0.43 | SEK 0.43 | $1.66M | 37.57M | +$5.80K |
| 2026-07-01 | SEK 0.44 | SEK 0.44 | $1.72M | 37.44M | -$5.88K |
| 2026-06-30 | USD 0.44 | SEK 0.44 | $1.70M | 37.57M | — |
| 2026-06-27 | SEK 0.45 | SEK 0.45 | $1.69M | 3.76M | — |
| 2026-06-26 | SEK 0.41 | SEK 0.41 | $1.56M | 37.25M | +$13.68K |
| 2026-06-25 | SEK 0.40 | SEK 0.40 | $1.51M | 36.92M | -$8.52K |
| 2026-06-24 | SEK 0.43 | SEK 0.43 | $1.64M | 37.12M | -$2.28K |
| 2026-06-23 | SEK 0.45 | SEK 0.45 | $1.74M | 37.17M | -$7.75K |
| 2026-06-20 | USD 0.47 | USD 0.47 | $17.49M | 37.20M | +$0.00 |
| 2026-06-19 | SEK 0.50 | SEK 0.50 | $1.94M | 37.20M | +$10.01K |
| 2026-06-18 | SEK 0.50 | SEK 0.50 | $1.97M | 37.01M | — |
| 2026-06-17 | SEK 0.52 | SEK 0.52 | $217.05K | 3.92M | — |
| 2026-06-16 | SEK 0.51 | SEK 0.51 | $2.01M | 37.00M | +$9.37K |
| 2026-06-13 | SEK 0.47 | SEK 0.47 | $1.83M | 36.82M | -$10.73K |
| 2026-06-12 | SEK 0.50 | SEK 0.50 | $1.94M | 37.03M | -$1.53K |
| 2026-06-11 | SEK 0.47 | SEK 0.47 | $1.83M | 37.06M | +$3.63K |
| 2026-06-10 | USD 0.52 | SEK 0.51 | $2.01M | 36.99M | -$1.10K |
| 2026-06-09 | SEK 0.53 | SEK 0.53 | $2.08M | 37.01M | +$32.51K |
| 2026-06-06 | SEK 0.47 | SEK 0.47 | $1.83M | 36.40M | +$12.19K |