VALOUR INJ SEK - Valour Injective SEK
AUM
N/A
Price
SEK 0.26
NAV
SEK 0.26
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
-$795.78K
1D Change
+0%
7D Change
-3.7%
30D Change
-3.7%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-04-03 | USD 0.25 | USD 0.25 | $936.41K | 3.75M | — |
| 2026-04-02 | SEK 0.27 | SEK 0.27 | $972.16K | 3.60M | — |
| 2026-04-01 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-03-31 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-28 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-27 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-26 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-25 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-24 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-21 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-20 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-19 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-18 | SEK 0.29 | SEK 0.29 | $1.19M | 38.12M | — |
| 2026-03-17 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-03-14 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-03-13 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-12 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-11 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-03-10 | SEK 0.26 | SEK 0.26 | $98.85K | 3.52M | -$795.78K |
| 2026-03-07 | SEK 0.26 | SEK 0.26 | $895.22K | 3.44M | — |