1VBS - 1Valour Bitcoin Physical Staking
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$536.03K
Price
EUR 1.13
NAV
EUR 1.13
Fee
0.90%
Shares
422.00K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.5%
30D Change
+9.52%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 1.13 | EUR 1.13 | $536.03K | 422.00K | — |
| 2026-10-02 | EUR 1.11 | EUR 1.11 | $527.43K | 422.00K | — |
| 2026-10-01 | EUR 1.09 | EUR 1.09 | $520.43K | 422.00K | — |
| 2026-09-30 | EUR 1.09 | EUR 1.09 | $520.43K | 422.00K | +$0.00 |
| 2026-09-29 | EUR 1.09 | EUR 1.09 | $520.93K | 422.00K | +$0.00 |
| 2026-09-26 | EUR 1.09 | EUR 1.09 | $525.24K | 422.00K | +$0.00 |
| 2026-09-25 | EUR 1.10 | EUR 1.10 | $527.44K | 422.00K | +$0.00 |
| 2026-09-24 | EUR 1.10 | EUR 1.10 | $530.05K | 422.00K | +$0.00 |
| 2026-09-23 | EUR 1.12 | EUR 1.12 | $541.22K | 422.00K | +$0.00 |
| 2026-09-22 | EUR 1.05 | EUR 1.05 | $507.43K | 422.00K | +$0.00 |
| 2026-09-19 | EUR 1.05 | EUR 1.05 | $507.43K | 422.00K | +$0.00 |
| 2026-09-18 | EUR 0.99 | EUR 0.99 | $479.02K | 422.00K | +$0.00 |
| 2026-09-17 | EUR 0.97 | EUR 0.97 | $473.99K | 422.00K | +$0.00 |
| 2026-09-16 | EUR 1.01 | EUR 1.01 | $491.59K | 422.00K | +$0.00 |
| 2026-09-15 | EUR 1.01 | EUR 1.01 | $491.59K | 422.00K | +$0.00 |
| 2026-09-12 | EUR 1.01 | EUR 1.01 | $493.58K | 422.00K | +$0.00 |
| 2026-09-11 | EUR 0.99 | EUR 0.99 | $483.41K | 422.00K | +$0.00 |
| 2026-09-10 | EUR 1.00 | EUR 1.00 | $491.50K | 422.00K | +$0.00 |
| 2026-09-09 | EUR 1.00 | EUR 1.00 | $491.96K | 422.00K | +$0.00 |
| 2026-09-08 | EUR 1.01 | EUR 1.01 | $495.48K | 422.00K | +$0.00 |
| 2026-09-05 | EUR 1.02 | EUR 1.02 | $497.89K | 422.00K | +$0.00 |