1VBS - 1Valour Bitcoin Physical Staking
AUM
$476.09K
Price
USD 0.97
NAV
USD 0.97
Fee
0.90%
Shares
422.00K
Flow 1D
+$0.00
Flow 7D
+$495.01K
Flow 30D
+$2.04M
1D Change
+0%
7D Change
-3.96%
30D Change
-1.02%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.97 | USD 0.97 | $476.09K | 422.00K | +$0.00 |
| 2026-05-19 | USD 0.97 | USD 0.97 | $476.09K | 422.00K | +$0.00 |
| 2026-05-16 | USD 1.01 | USD 1.01 | $495.25K | 422.00K | — |
| 2026-05-15 | EUR 1.03 | EUR 1.03 | $507.04 | 493 | — |
| 2026-05-14 | EUR 1.00 | EUR 1.00 | $496.22M | 494.24M | — |
| 2026-05-13 | USD 1.01 | USD 1.01 | $502.02 | 495 | — |
| 2026-05-12 | EUR 1.02 | EUR 1.02 | $509.11M | 497.23M | +$495.01K |
| 2026-05-09 | USD 1.00 | USD 1.00 | $498.72M | 496.78M | — |
| 2026-05-08 | EUR 1.01 | EUR 1.01 | $499.67 | 497 | +$1.20 |
| 2026-05-07 | EUR 1.03 | EUR 1.03 | $511.17 | 496 | — |
| 2026-05-06 | USD 0.99 | USD 0.99 | $491.59K | 422.00K | +$0.00 |
| 2026-05-05 | USD 0.99 | USD 0.99 | $491.59K | 422.00K | — |
| 2026-05-02 | EUR 0.99 | EUR 0.99 | $491.59M | 496.46M | +$1.73M |
| 2026-05-01 | EUR 0.97 | EUR 0.97 | $478.42M | 494.95M | +$857.43K |
| 2026-04-29 | EUR 0.96 | EUR 0.96 | $475.81M | 494.19M | -$1.04M |
| 2026-04-28 | EUR 0.97 | EUR 0.97 | $480.70M | 495.11M | — |
| 2026-04-25 | EUR 0.99 | EUR 0.99 | $487.26K | 422.00K | — |
| 2026-04-24 | EUR 0.99 | EUR 0.99 | $490.93M | 494.39M | — |
| 2026-04-23 | EUR 1.00 | EUR 1.00 | $495.09K | 422.00K | — |
| 2026-04-22 | EUR 0.96 | EUR 0.96 | $473.76 | 496 | -$1.12 |
| 2026-04-21 | EUR 0.95 | EUR 0.95 | $473.84 | 497 | — |