1VBS - 1Valour Bitcoin Physical Staking
AUM
$427.41K
Price
EUR 0.87
NAV
EUR 0.87
Fee
0.90%
Shares
422.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+4.82%
7D Change
+6.1%
30D Change
+3.57%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | EUR 0.87 | EUR 0.87 | $427.41K | 422.00K | +$0.00 |
| 2026-08-19 | USD 0.83 | EUR 0.83 | $405.97K | 422.00K | +$0.00 |
| 2026-08-18 | USD 0.82 | USD 0.82 | $401.16K | 422.00K | +$0.00 |
| 2026-08-15 | EUR 0.81 | EUR 0.81 | $393.37K | 422.00K | +$0.00 |
| 2026-08-14 | EUR 0.82 | EUR 0.82 | $398.37K | 422.00K | +$0.00 |
| 2026-08-13 | EUR 0.82 | EUR 0.82 | $397.48K | 422.00K | +$0.00 |
| 2026-08-12 | EUR 0.82 | EUR 0.82 | $399.98K | 422.00K | +$0.00 |
| 2026-08-11 | USD 0.83 | USD 0.83 | $403.26K | 422.00K | +$0.00 |
| 2026-08-08 | USD 0.84 | USD 0.83 | $407.27K | 422.00K | +$0.00 |
| 2026-08-07 | USD 0.83 | EUR 0.83 | $405.93K | 422.00K | +$0.00 |
| 2026-08-06 | USD 0.83 | EUR 0.83 | $404.02K | 422.00K | +$0.00 |
| 2026-08-05 | USD 0.82 | EUR 0.82 | $400.41K | 422.00K | +$0.00 |
| 2026-08-04 | EUR 0.82 | EUR 0.82 | $398.89K | 422.00K | +$0.00 |
| 2026-08-01 | USD 0.80 | USD 0.80 | $405.01K | 422.00K | +$0.00 |
| 2026-07-31 | EUR 0.83 | EUR 0.83 | $405.01K | 422.00K | +$0.00 |
| 2026-07-30 | EUR 0.84 | EUR 0.84 | $401.11K | 422.00K | +$0.00 |
| 2026-07-29 | EUR 0.83 | EUR 0.82 | $399.06K | 422.00K | +$0.00 |
| 2026-07-28 | EUR 0.82 | EUR 0.82 | $404.70K | 422.00K | +$0.00 |
| 2026-07-25 | EUR 0.84 | EUR 0.83 | $401.46K | 422.00K | +$0.00 |
| 2026-07-24 | EUR 0.83 | EUR 0.83 | $406.21K | 422.00K | — |
| 2026-07-22 | USD 0.86 | USD 0.86 | $417.35M | 485.29M | — |