1VBS - 1Valour Bitcoin Physical Staking
AUM
$388.11M
Price
EUR 0.80
NAV
EUR 0.80
Fee
0.90%
Shares
485.14M
Flow 1D
—
Flow 7D
-$38.67M
Flow 30D
-$46.69M
1D Change
+0%
7D Change
+3.9%
30D Change
-1.23%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 0.80 | EUR 0.80 | $388.11M | 485.14M | — |
| 2026-07-02 | EUR 0.78 | EUR 0.78 | $374.68K | 422.00K | +$0.00 |
| 2026-07-01 | EUR 0.76 | EUR 0.75 | $360.62K | 422.00K | — |
| 2026-06-30 | EUR 0.77 | EUR 0.77 | $372.03 | 483 | — |
| 2026-06-27 | EUR 0.77 | EUR 0.77 | $370.67M | 481.39M | -$38.67M |
| 2026-06-26 | USD 0.77 | USD 0.77 | $406.81M | 528.32M | — |
| 2026-06-25 | EUR 0.79 | EUR 0.79 | $406.81 | 515 | +$17.39 |
| 2026-06-24 | EUR 0.82 | EUR 0.82 | $406.81 | 496 | +$5.65 |
| 2026-06-23 | EUR 0.83 | EUR 0.83 | $406.81 | 490 | — |
| 2026-06-20 | EUR 0.82 | EUR 0.81 | $394.62M | 487.19M | — |
| 2026-06-19 | EUR 0.81 | EUR 0.81 | $395.55K | 422.00K | +$0.00 |
| 2026-06-18 | EUR 0.83 | EUR 0.83 | $405.99K | 422.00K | — |
| 2026-06-17 | EUR 0.84 | EUR 0.84 | $10.00K | 11.91K | — |
| 2026-06-16 | USD 0.85 | USD 0.84 | $417.26K | 422.00K | +$0.00 |
| 2026-06-13 | USD 0.81 | USD 0.81 | $401.77K | 422.00K | — |
| 2026-06-12 | EUR 0.81 | EUR 0.81 | $392.48M | 484.54M | -$8.02M |
| 2026-06-11 | EUR 0.79 | EUR 0.79 | $389.65M | 493.23M | — |
| 2026-06-10 | EUR 0.79 | EUR 0.79 | $383.76K | 422.00K | — |
| 2026-06-09 | EUR 0.81 | EUR 0.81 | $400.73 | 495 | — |
| 2026-06-06 | USD 0.79 | USD 0.79 | $380.36M | 481.47M | — |