VALOUR APTO SEK - Valour Aptos SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$776.82K
Price
SEK 0.80
NAV
SEK 0.80
Fee
1.90%
Shares
9.72M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-3.33%
30D Change
+43.29%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.80 | SEK 0.80 | $776.82K | 9.72M | — |
| 2026-10-02 | SEK 0.74 | SEK 0.74 | $715.49K | 9.66M | — |
| 2026-10-01 | SEK 0.76 | SEK 0.76 | N/A | N/A | — |
| 2026-09-30 | SEK 0.79 | SEK 0.79 | $748.10K | 9.52M | +$4.73K |
| 2026-09-29 | SEK 0.78 | SEK 0.78 | $737.67K | 9.46M | +$35.22K |
| 2026-09-26 | SEK 0.83 | SEK 0.83 | $751.15K | N/A | -$18.14K |
| 2026-09-25 | SEK 0.79 | SEK 0.79 | $731.56K | 9.22M | -$2.32K |
| 2026-09-24 | SEK 0.74 | SEK 0.74 | $689.46K | 9.25M | -$4.48K |
| 2026-09-23 | SEK 0.73 | SEK 0.73 | $693.62K | 9.31M | +$2.98K |
| 2026-09-22 | SEK 0.73 | SEK 0.73 | $685.69K | 9.27M | -$14.63K |
| 2026-09-19 | SEK 0.64 | SEK 0.64 | $616.72K | 9.48M | +$120.37K |
| 2026-09-18 | SEK 0.55 | SEK 0.55 | $415.86K | 7.49M | +$0.00 |
| 2026-09-17 | SEK 0.50 | SEK 0.50 | $382.56K | 7.49M | -$1.60K |
| 2026-09-16 | SEK 0.54 | SEK 0.54 | $417.24K | 7.52M | +$2.23K |
| 2026-09-15 | SEK 0.55 | SEK 0.55 | $424.66K | 7.48M | +$0.00 |
| 2026-09-12 | SEK 0.59 | SEK 0.59 | $452.95K | 7.48M | -$4.88K |
| 2026-09-11 | SEK 0.59 | SEK 0.59 | $460.88K | 7.56M | — |
| 2026-09-10 | USD 0.60 | SEK 0.60 | $480.69K | 799.02K | +$14.32K |
| 2026-09-09 | USD 0.61 | SEK 0.61 | $472.49K | 772.55K | — |
| 2026-09-08 | SEK 0.59 | SEK 0.59 | $452.50K | 7.34M | +$1.17K |
| 2026-09-05 | SEK 0.53 | SEK 0.53 | $407.86K | 7.32M | — |