STABLE - Virtune Stablecoin Index ETP
AUM
$1.28M
Price
USD 1.20
NAV
USD 1.20
Fee
1.95%
Shares
1.06M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+8.11%
30D Change
-1.64%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.20 | USD 1.20 | $1.28M | 1.06M | +$0.00 |
| 2026-07-02 | USD 1.15 | USD 1.15 | $1.22M | 1.06M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 1.12 | $1.19M | 1.06M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 1.12 | $1.19M | 1.06M | +$0.00 |
| 2026-06-27 | USD 1.11 | USD 1.11 | $1.18M | 1.06M | +$0.00 |
| 2026-06-26 | USD 1.09 | USD 1.09 | $1.16M | 1.06M | +$0.00 |
| 2026-06-25 | USD 1.14 | USD 1.14 | $1.21M | 1.06M | +$0.00 |
| 2026-06-24 | USD 1.16 | USD 1.16 | $1.23M | 1.06M | +$0.00 |
| 2026-06-23 | USD 1.23 | USD 1.23 | $1.30M | 1.06M | +$0.00 |
| 2026-06-20 | USD 1.23 | USD 1.23 | $1.30M | 1.06M | +$0.00 |
| 2026-06-19 | USD 1.23 | USD 1.23 | $1.30M | 1.06M | +$0.00 |
| 2026-06-18 | USD 1.24 | USD 1.24 | $1.31M | 1.06M | +$0.00 |
| 2026-06-17 | USD 1.25 | USD 1.25 | $1.33M | 1.06M | +$0.00 |
| 2026-06-16 | USD 1.27 | USD 1.27 | $1.34M | 1.06M | +$0.00 |
| 2026-06-13 | USD 1.16 | USD 1.16 | $1.23M | 1.06M | +$0.00 |
| 2026-06-12 | USD 1.14 | USD 1.14 | $1.21M | 1.06M | +$0.00 |
| 2026-06-11 | USD 1.14 | USD 1.14 | $1.21M | 1.06M | +$0.00 |
| 2026-06-10 | USD 1.15 | USD 1.15 | $1.22M | 1.06M | +$0.00 |
| 2026-06-09 | USD 1.18 | USD 1.18 | $1.25M | 1.06M | +$0.00 |
| 2026-06-06 | USD 1.12 | USD 1.12 | $1.19M | 1.06M | +$0.00 |