STABLE - Virtune Stablecoin Index ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.84M
Price
N/A
NAV
USD 1.73
Fee
1.95%
Shares
1.06M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.73 | $1.84M | 1.06M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.70 | $1.80M | 1.06M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.71 | $1.82M | 1.06M | — |
| 2026-09-30 | N/A | USD 1.74 | $1.84M | 1.06M | +$0.00 |
| 2026-09-29 | N/A | USD 1.70 | $1.80M | 1.06M | +$0.00 |
| 2026-09-26 | N/A | USD 1.71 | $1.81M | 1.06M | +$0.00 |
| 2026-09-25 | N/A | USD 1.67 | $1.77M | 1.06M | +$0.00 |
| 2026-09-24 | N/A | USD 1.66 | $1.76M | 1.06M | +$0.00 |
| 2026-09-23 | N/A | USD 1.70 | $1.80M | 1.06M | +$0.00 |
| 2026-09-22 | N/A | USD 1.70 | $1.80M | 1.06M | +$0.00 |
| 2026-09-19 | N/A | USD 1.58 | $1.68M | 1.06M | +$0.00 |
| 2026-09-18 | USD 1.51 | USD 1.51 | $1.60M | 1.06M | +$0.00 |
| 2026-09-17 | N/A | USD 1.45 | $1.54M | 1.06M | +$0.00 |
| 2026-09-16 | N/A | USD 1.51 | $1.60M | 1.06M | +$0.00 |
| 2026-09-15 | N/A | USD 1.53 | $1.62M | 1.06M | +$0.00 |
| 2026-09-12 | N/A | USD 1.56 | $1.66M | 1.06M | +$0.00 |
| 2026-09-11 | N/A | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-09-10 | N/A | USD 1.56 | $1.65M | 1.06M | +$0.00 |
| 2026-09-09 | N/A | USD 1.55 | $1.65M | 1.06M | +$0.00 |
| 2026-09-08 | N/A | USD 1.56 | $1.65M | 1.06M | +$0.00 |
| 2026-09-05 | N/A | USD 1.52 | $1.61M | 1.06M | +$0.00 |