STABLE - Virtune Stablecoin Index ETP
AUM
$1.48M
Price
USD 1.40
NAV
USD 1.40
Fee
1.95%
Shares
1.06M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-7.28%
30D Change
-10.83%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 1.40 | USD 1.40 | $1.48M | 1.06M | +$0.00 |
| 2026-05-19 | USD 1.40 | USD 1.40 | $1.49M | 1.06M | +$0.00 |
| 2026-05-16 | USD 1.47 | USD 1.47 | $1.56M | 1.06M | +$0.00 |
| 2026-05-15 | USD 1.50 | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-05-14 | USD 1.50 | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-05-13 | USD 1.51 | USD 1.51 | $1.61M | 1.06M | +$0.00 |
| 2026-05-12 | USD 1.54 | USD 1.54 | $1.63M | 1.06M | +$0.00 |
| 2026-05-09 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-05-08 | USD 1.49 | USD 1.49 | $1.58M | 1.06M | +$0.00 |
| 2026-05-07 | USD 1.51 | USD 1.51 | $1.60M | 1.06M | +$0.00 |
| 2026-05-06 | USD 1.50 | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-05-05 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-05-02 | USD 1.44 | USD 1.44 | $1.53M | 1.06M | +$0.00 |
| 2026-05-01 | USD 1.44 | USD 1.44 | $1.53M | 1.06M | +$0.00 |
| 2026-04-29 | USD 1.45 | USD 1.45 | $1.54M | 1.06M | +$0.00 |
| 2026-04-28 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-04-25 | USD 1.49 | USD 1.49 | $1.58M | 1.06M | +$0.00 |
| 2026-04-24 | USD 1.50 | USD 1.50 | $1.58M | 1.06M | +$0.00 |
| 2026-04-23 | USD 1.54 | USD 1.54 | $1.63M | 1.06M | +$0.00 |
| 2026-04-22 | USD 1.50 | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-04-21 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | — |