HBR - Canary HBAR ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$83.18M
Price
USD 13.98
NAV
USD 14.00
Fee
0.95%
Shares
5.94M
Flow 1D
—
For 2026-10-01
Flow 7D
—
Through 2026-10-01
0/5 sessions · Partial coverage
Flow 30D
—
Through 2026-10-01
0/21 sessions · Partial coverage
1D Change
+0%
7D Change
+11.22%
30D Change
+39.1%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 13.98 | USD 14.00 | $83.18M | 5.94M | — |
| 2026-10-02 | USD 14.74 | USD 14.63 | $84.69M | 5.79M | — |
| 2026-10-01 | USD 14.12 | USD 14.24 | $82.43M | 5.79M | — |
| 2026-09-30 | USD 16.54 | USD 17.12 | $98.62M | 5.76M | — |
| 2026-09-29 | USD 12.80 | USD 12.77 | $73.55M | 5.76M | +$2.06M |
| 2026-09-26 | USD 12.57 | USD 12.59 | $70.48M | 5.60M | -$38.38K |
| 2026-09-25 | USD 12.29 | USD 12.26 | $68.67M | 5.60M | +$17.66K |
| 2026-09-24 | USD 13.44 | USD 13.39 | $74.98M | 5.60M | +$411.18K |
| 2026-09-23 | USD 12.44 | USD 12.32 | $68.61M | 5.57M | -$5.40K |
| 2026-09-22 | USD 10.81 | USD 10.73 | $59.76M | 5.57M | -$1.89K |
| 2026-09-19 | USD 10.20 | USD 10.20 | $56.81M | 5.57M | +$21.09K |
| 2026-09-18 | USD 9.97 | USD 9.92 | $55.23M | 5.57M | -$2.62K |
| 2026-09-17 | USD 10.26 | USD 10.25 | $57.07M | 5.57M | +$56.79K |
| 2026-09-16 | USD 10.58 | USD 10.60 | $58.96M | 5.56M | +$13.91K |
| 2026-09-15 | USD 10.14 | USD 10.09 | $56.11M | 5.56M | -$6.99K |
| 2026-09-12 | USD 10.22 | USD 10.22 | $56.84M | 5.56M | +$828.21K |
| 2026-09-11 | USD 10.44 | USD 10.57 | $57.93M | 5.48M | +$10.71K |
| 2026-09-10 | USD 10.79 | USD 10.78 | $59.07M | 5.48M | +$421.06K |
| 2026-09-09 | USD 10.54 | USD 10.51 | $57.18M | 5.44M | +$0.00 |
| 2026-09-08 | USD 10.54 | USD 10.51 | $57.18M | 5.44M | +$16.09K |
| 2026-09-05 | USD 10.82 | USD 10.82 | $58.85M | 5.44M | -$2.61K |