HBRC - Canary HBAR ETF
AUM
$49.14M
Price
USD 9.92
NAV
USD 9.89
Fee
0.95%
Shares
4.97M
Flow 1D
+$984.99K
Flow 7D
+$967.90K
Flow 30D
+$2.59M
1D Change
+0%
7D Change
+0.1%
30D Change
-14.85%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 9.92 | USD 9.89 | $49.14M | 4.97M | +$984.99K |
| 2026-07-02 | USD 9.48 | USD 9.47 | $46.11M | 4.87M | -$27.14K |
| 2026-07-01 | USD 9.80 | USD 9.76 | $47.55M | 4.87M | +$30.81K |
| 2026-06-30 | USD 9.80 | USD 9.83 | $47.86M | 4.87M | -$17.77K |
| 2026-06-27 | USD 9.91 | USD 9.89 | $48.17M | 4.87M | +$23.64K |
| 2026-06-26 | USD 10.13 | USD 10.09 | $49.12M | 4.87M | -$24.35K |
| 2026-06-25 | USD 10.51 | USD 10.51 | $51.19M | 4.87M | -$2.30K |
| 2026-06-24 | USD 10.77 | USD 10.76 | $52.41M | 4.87M | -$5.44K |
| 2026-06-23 | USD 10.91 | USD 10.88 | $53.00M | 4.87M | +$0.00 |
| 2026-06-20 | USD 10.91 | USD 10.88 | $53.00M | 4.87M | -$7.68K |
| 2026-06-19 | USD 10.84 | USD 10.94 | $53.30M | 4.87M | +$9.69K |
| 2026-06-18 | USD 11.03 | USD 11.02 | $53.68M | 4.87M | -$5.93K |
| 2026-06-17 | USD 11.26 | USD 11.30 | $55.05M | 4.87M | +$16.98K |
| 2026-06-16 | USD 10.62 | USD 10.63 | $51.77M | 4.87M | +$960.37K |
| 2026-06-13 | USD 10.82 | USD 10.81 | $51.67M | 4.78M | +$656.17K |
| 2026-06-12 | USD 10.61 | USD 10.61 | $50.07M | 4.72M | -$15.44K |
| 2026-06-11 | USD 10.93 | USD 10.88 | $51.36M | 4.72M | +$16.95K |
| 2026-06-10 | USD 11.14 | USD 11.14 | $52.57M | 4.72M | -$21.65K |
| 2026-06-09 | USD 10.80 | USD 10.68 | $50.42M | 4.72M | -$9.22K |
| 2026-06-06 | USD 11.54 | USD 11.54 | $54.49M | 4.72M | +$26.71K |