HBR - Canary HBAR ETF
AUM
$56.66M
Price
USD 12.15
NAV
USD 12.11
Fee
0.95%
Shares
4.68M
Flow 1D
-$15.95K
Flow 7D
+$1.12M
Flow 30D
+$5.19M
1D Change
-3.8%
7D Change
-7.46%
30D Change
-2.8%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 12.15 | USD 12.11 | $56.66M | 4.68M | -$15.95K |
| 2026-05-19 | USD 12.63 | USD 12.66 | $59.25M | 4.68M | +$989.04K |
| 2026-05-16 | USD 13.13 | USD 13.19 | $60.70M | 4.60M | +$3.02K |
| 2026-05-15 | USD 12.70 | USD 12.63 | $58.12M | 4.60M | +$23.98K |
| 2026-05-14 | USD 12.78 | USD 12.77 | $58.74M | 4.60M | +$105.23K |
| 2026-05-13 | USD 13.13 | USD 13.10 | $60.15M | 4.59M | +$18.51K |
| 2026-05-12 | USD 12.65 | USD 12.64 | $58.02M | 4.59M | -$179.59 |
| 2026-05-09 | USD 12.23 | USD 12.25 | $56.23M | 4.59M | +$3.88K |
| 2026-05-08 | USD 12.49 | USD 12.46 | $57.19M | 4.59M | +$2.49M |
| 2026-05-07 | USD 12.36 | USD 12.31 | $54.04M | 4.39M | -$8.91K |
| 2026-05-06 | USD 12.01 | USD 11.98 | $52.60M | 4.39M | +$3.90K |
| 2026-05-05 | USD 12.01 | USD 11.99 | $52.64M | 4.39M | -$7.82K |
| 2026-05-02 | USD 11.95 | USD 11.97 | $52.56M | 4.39M | +$13.90K |
| 2026-05-01 | USD 11.98 | USD 11.98 | $52.59M | 4.39M | -$4.16K |
| 2026-04-29 | USD 12.19 | USD 12.20 | $53.56M | 4.39M | -$257.44 |
| 2026-04-28 | USD 12.45 | USD 12.43 | $54.57M | 4.39M | +$19.48K |
| 2026-04-25 | USD 12.30 | USD 12.30 | $53.98M | 4.39M | -$2.24K |
| 2026-04-24 | USD 12.51 | USD 12.50 | $54.86M | 4.39M | -$21.05K |
| 2026-04-23 | USD 12.13 | USD 12.19 | $53.52M | 4.39M | +$238.55K |
| 2026-04-22 | USD 12.23 | USD 12.24 | $53.50M | 4.37M | +$1.34M |
| 2026-04-21 | USD 12.44 | USD 12.40 | $52.84M | 4.26M | — |