HBRC - HBAR ETF
AUM
$47.09M
Price
USD 9.01
NAV
USD 9.00
Fee
0.95%
Shares
5.23M
Flow 1D
+$6.11K
Flow 7D
+$486.07K
Flow 30D
+$1.46M
1D Change
+0.67%
7D Change
+0%
30D Change
+0.11%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 9.01 | USD 9.00 | $47.09M | 5.23M | +$6.11K |
| 2026-08-19 | USD 8.95 | USD 8.94 | $46.77M | 5.23M | +$9.25K |
| 2026-08-18 | USD 8.86 | USD 8.85 | $46.29M | 5.23M | +$8.37K |
| 2026-08-15 | USD 8.92 | USD 8.93 | $46.70M | 5.23M | +$2.29K |
| 2026-08-14 | USD 8.94 | USD 8.94 | $46.75M | 5.23M | +$11.40K |
| 2026-08-13 | USD 9.01 | USD 8.99 | $47.00M | 5.23M | -$22.37K |
| 2026-08-12 | USD 9.26 | USD 9.24 | $48.33M | 5.23M | +$471.02K |
| 2026-08-11 | USD 9.22 | USD 9.19 | $47.60M | 5.18M | -$10.13K |
| 2026-08-08 | USD 9.29 | USD 9.30 | $48.18M | 5.18M | -$18.94K |
| 2026-08-07 | USD 9.47 | USD 9.47 | $49.08M | 5.18M | +$20.83K |
| 2026-08-06 | USD 9.55 | USD 9.53 | $49.37M | 5.18M | +$12.54K |
| 2026-08-05 | USD 9.58 | USD 9.60 | $49.72M | 5.18M | +$906.15 |
| 2026-08-04 | USD 9.27 | USD 9.27 | $48.01M | 5.18M | -$34.52K |
| 2026-08-01 | USD 9.33 | USD 9.30 | $48.20M | 5.18M | +$37.49K |
| 2026-07-31 | USD 9.17 | USD 9.23 | $47.80M | 5.18M | +$475.09K |
| 2026-07-30 | USD 9.30 | USD 9.27 | $47.53M | 5.13M | -$17.09K |
| 2026-07-29 | USD 9.38 | USD 9.37 | $48.06M | 5.13M | -$29.01K |
| 2026-07-28 | USD 9.71 | USD 9.68 | $49.68M | 5.13M | +$26.83K |
| 2026-07-25 | USD 9.82 | USD 9.81 | $50.32M | 5.13M | +$0.00 |
| 2026-07-24 | USD 9.82 | USD 9.81 | $50.32M | 5.13M | -$5.30K |
| 2026-07-22 | USD 9.00 | USD 9.00 | $46.17M | 5.13M | +$518.55K |