RDAN - Bitwise Physical Cardano ETP
AUM
$1.75M
Price
USD 1.14
NAV
USD 1.14
Fee
1.95%
Shares
1.53M
Flow 1D
+$0.00
Flow 7D
+$24.20K
Flow 30D
+$35.41K
1D Change
+0.88%
30D Change
-6.56%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 1.14 | USD 1.14 | $1.75M | 1.53M | +$0.00 |
| 2026-05-19 | USD 1.13 | USD 1.13 | $1.74M | 1.53M | +$0.00 |
| 2026-05-16 | USD 1.18 | USD 1.18 | $1.82M | 1.53M | +$24.20K |
| 2026-05-15 | USD 1.24 | USD 1.24 | $1.86M | 1.51M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.22 | $1.84M | 1.51M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 1.24 | $1.86M | 1.51M | +$0.00 |
| 2026-05-12 | USD 1.29 | USD 1.29 | $1.94M | 1.51M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 1.22 | $1.85M | 1.51M | +$0.00 |
| 2026-05-08 | USD 1.21 | USD 1.21 | $1.82M | 1.51M | +$0.00 |
| 2026-05-07 | USD 1.22 | USD 1.22 | $1.84M | 1.51M | +$0.00 |
| 2026-05-06 | USD 1.18 | USD 1.18 | $1.78M | 1.51M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 1.16 | $1.74M | 1.51M | +$0.00 |
| 2026-05-02 | USD 1.15 | USD 1.15 | $1.73M | 1.51M | -$88.50 |
| 2026-05-01 | USD 1.13 | USD 1.13 | $1.70M | 1.51M | +$0.00 |
| 2026-04-29 | USD 1.13 | USD 1.13 | $1.70M | 1.51M | +$11.30K |
| 2026-04-28 | USD 1.13 | USD 1.13 | $1.70M | 1.50M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 1.14 | $1.72M | 1.50M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 1.14 | $1.71M | 1.50M | +$0.00 |
| 2026-04-23 | USD 1.17 | USD 1.17 | $1.75M | 1.50M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 1.14 | $1.71M | 1.50M | +$0.00 |
| 2026-04-21 | USD 1.13 | USD 1.13 | $1.69M | 1.50M | — |