RDAN - Bitwise Physical Cardano ETP
AUM
$1.24M
Price
USD 0.78
NAV
USD 0.78
Fee
1.95%
Shares
1.59M
Flow 1D
-$1.41K
Flow 7D
+$7.26K
Flow 30D
+$42.81K
1D Change
+0%
7D Change
+18.18%
30D Change
-10.34%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.78 | USD 0.78 | $1.24M | 1.59M | -$1.41K |
| 2026-07-02 | USD 0.71 | USD 0.71 | $1.13M | 1.59M | +$11.21K |
| 2026-07-01 | USD 0.66 | USD 0.66 | $1.04M | 1.58M | +$0.00 |
| 2026-06-30 | USD 0.66 | USD 0.66 | $1.04M | 1.58M | -$10.00K |
| 2026-06-27 | USD 0.66 | USD 0.66 | $1.05M | 1.58M | +$4.15K |
| 2026-06-26 | USD 0.65 | USD 0.65 | $1.03M | 1.58M | -$4.09K |
| 2026-06-25 | USD 0.66 | USD 0.66 | $1.05M | 1.59M | +$7.39K |
| 2026-06-24 | USD 0.69 | USD 0.69 | $1.09M | 1.58M | -$6.44K |
| 2026-06-23 | USD 0.73 | USD 0.73 | $1.16M | 1.59M | +$5.81K |
| 2026-06-20 | USD 0.74 | USD 0.74 | $1.17M | 1.58M | -$4.13K |
| 2026-06-19 | USD 0.75 | USD 0.75 | $1.19M | 1.58M | +$1.69K |
| 2026-06-18 | USD 0.77 | USD 0.77 | $1.22M | 1.58M | +$7.25K |
| 2026-06-17 | USD 0.80 | USD 0.80 | $1.26M | 1.58M | -$5.12K |
| 2026-06-16 | USD 0.00 | USD 0.86 | $1.36M | 1.58M | +$42.78K |
| 2026-06-13 | USD 0.79 | USD 0.79 | $1.21M | 1.54M | +$4.21K |
| 2026-06-12 | USD 0.76 | USD 0.76 | $1.16M | 1.53M | -$5.33K |
| 2026-06-11 | USD 0.75 | USD 0.75 | $1.15M | 1.53M | -$4.61K |
| 2026-06-10 | USD 0.76 | USD 0.76 | $1.17M | 1.54M | +$10.51K |
| 2026-06-09 | USD 0.78 | USD 0.78 | $1.19M | 1.53M | -$6.71K |
| 2026-06-06 | USD 0.73 | USD 0.73 | $1.12M | 1.54M | -$4.37K |