RDAN - Bitwise Physical Cardano ETP
AUM
$1.44M
Price
N/A
NAV
USD 0.81
Fee
1.95%
Shares
1.78M
Flow 1D
-$7.88K
Flow 7D
-$7.33K
Flow 30D
+$1.81K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 0.81 | $1.44M | 1.78M | -$7.88K |
| 2026-08-19 | USD 0.80 | USD 0.80 | $1.43M | 1.78M | -$7.97K |
| 2026-08-18 | USD 0.00 | USD 0.79 | $1.42M | 1.80M | +$9.29K |
| 2026-08-15 | USD 0.84 | USD 0.84 | $1.50M | 1.79M | +$0.00 |
| 2026-08-14 | USD 0.84 | USD 0.84 | $1.50M | 1.79M | -$7.95K |
| 2026-08-13 | USD 0.83 | USD 0.83 | $1.49M | 1.79M | +$7.86K |
| 2026-08-12 | USD 0.84 | USD 0.84 | $1.50M | 1.79M | -$674.16 |
| 2026-08-11 | USD 0.89 | USD 0.89 | $1.59M | 1.79M | -$2.11K |
| 2026-08-08 | USD 0.90 | USD 0.90 | $1.61M | 1.79M | +$5.65K |
| 2026-08-07 | USD 0.92 | USD 0.92 | $1.64M | 1.78M | -$9.66K |
| 2026-08-06 | USD 0.87 | USD 0.87 | $1.56M | 1.79M | +$7.84K |
| 2026-08-05 | USD 0.88 | USD 0.88 | $1.57M | 1.78M | +$2.18K |
| 2026-08-04 | USD 0.87 | USD 0.87 | $1.55M | 1.78M | -$6.84K |
| 2026-08-01 | USD 0.76 | USD 0.76 | $1.36M | 1.79M | +$11.00K |
| 2026-07-31 | USD 0.80 | USD 0.80 | $1.42M | 1.77M | -$10.99K |
| 2026-07-30 | USD 0.00 | USD 0.71 | $1.27M | 1.79M | +$0.00 |
| 2026-07-29 | USD 0.71 | USD 0.71 | $1.27M | 1.79M | -$2.08K |
| 2026-07-28 | USD 0.72 | USD 0.72 | $1.29M | 1.80M | +$3.60K |
| 2026-07-25 | USD 0.75 | USD 0.75 | $1.34M | 1.78M | +$5.58K |
| 2026-07-24 | USD 0.77 | USD 0.77 | $1.37M | 1.78M | -$6.38K |
| 2026-07-22 | USD 0.80 | USD 0.80 | $1.43M | 1.79M | +$11.33K |