RDAN - Bitwise Physical Cardano ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.90M
Price
N/A
NAV
USD 1.15
Fee
1.95%
Shares
1.66M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.15 | $1.90M | 1.66M | — |
| 2026-10-02 | N/A | USD 1.11 | $1.85M | 1.66M | — |
| 2026-10-01 | N/A | USD 1.12 | $1.85M | 1.66M | — |
| 2026-09-30 | N/A | USD 1.14 | $1.89M | 1.66M | +$0.00 |
| 2026-09-29 | N/A | USD 1.10 | $1.83M | 1.66M | +$0.00 |
| 2026-09-26 | N/A | USD 1.16 | $1.93M | 1.66M | +$0.00 |
| 2026-09-25 | N/A | USD 1.12 | $1.86M | 1.66M | +$0.00 |
| 2026-09-24 | N/A | USD 1.10 | $1.82M | 1.66M | +$0.00 |
| 2026-09-23 | USD 1.14 | USD 1.14 | $1.90M | 1.66M | +$0.00 |
| 2026-09-22 | N/A | USD 1.11 | $1.85M | 1.66M | +$0.00 |
| 2026-09-19 | N/A | USD 1.00 | $1.66M | 1.66M | +$0.00 |
| 2026-09-18 | N/A | USD 0.91 | $1.52M | 1.66M | +$0.00 |
| 2026-09-17 | N/A | USD 0.87 | $1.45M | 1.66M | +$0.00 |
| 2026-09-16 | N/A | USD 0.91 | $1.52M | 1.66M | +$0.00 |
| 2026-09-15 | USD 0.95 | USD 0.95 | $1.57M | 1.66M | +$0.00 |
| 2026-09-12 | N/A | USD 0.96 | $1.60M | 1.66M | +$0.00 |
| 2026-09-11 | USD 0.96 | USD 0.96 | $1.60M | 1.66M | +$9.70K |
| 2026-09-10 | USD 0.99 | USD 0.99 | $1.64M | 1.66M | -$13.30K |
| 2026-09-09 | N/A | USD 1.00 | $1.67M | 1.67M | +$0.00 |
| 2026-09-08 | N/A | USD 1.00 | $1.67M | 1.67M | +$20.52K |
| 2026-09-05 | USD 0.97 | USD 0.97 | $1.60M | 1.65M | -$6.87K |