QSOL - Invesco Galaxy Solana ETF
AUM
$4.31M
Price
USD 7.77
NAV
USD 7.77
Fee
0.25%
Shares
555.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$10.80K
1D Change
+1.83%
7D Change
+2.1%
30D Change
+2.91%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 7.77 | USD 7.77 | $4.31M | 555.00K | +$0.00 |
| 2026-08-19 | USD 7.63 | USD 7.63 | $4.23M | 555.00K | +$0.00 |
| 2026-08-18 | USD 7.54 | USD 7.54 | $4.19M | 555.00K | +$0.00 |
| 2026-08-15 | USD 7.66 | USD 7.67 | $4.25M | 555.00K | +$0.00 |
| 2026-08-14 | USD 7.62 | USD 7.62 | $4.23M | 555.00K | +$0.00 |
| 2026-08-13 | USD 7.61 | USD 7.61 | $4.22M | 555.00K | +$0.00 |
| 2026-08-12 | USD 7.65 | USD 7.66 | $4.25M | 555.00K | +$0.00 |
| 2026-08-11 | USD 7.44 | USD 7.45 | $4.13M | 555.00K | +$0.00 |
| 2026-08-08 | USD 7.31 | USD 7.32 | $4.06M | 555.00K | +$0.00 |
| 2026-08-07 | USD 7.49 | USD 7.49 | $4.16M | 555.00K | +$0.00 |
| 2026-08-06 | USD 7.47 | USD 7.46 | $4.14M | 555.00K | +$0.00 |
| 2026-08-05 | USD 7.44 | USD 7.44 | $4.13M | 555.00K | +$0.00 |
| 2026-08-04 | USD 7.34 | USD 7.34 | $4.08M | 555.00K | +$0.00 |
| 2026-08-01 | USD 7.51 | USD 7.51 | $4.17M | 555.00K | +$0.00 |
| 2026-07-31 | USD 7.31 | USD 7.31 | $4.06M | 555.00K | +$0.00 |
| 2026-07-30 | USD 7.47 | USD 7.47 | $4.14M | 555.00K | +$0.00 |
| 2026-07-29 | USD 7.65 | USD 7.64 | $4.24M | 555.00K | +$0.00 |
| 2026-07-28 | USD 7.43 | USD 7.43 | $4.12M | 555.00K | -$889.20K |
| 2026-07-25 | USD 7.39 | USD 7.39 | $4.99M | 675.00K | +$900.00K |
| 2026-07-24 | USD 7.61 | USD 7.61 | $4.22M | 555.00K | +$0.00 |
| 2026-07-22 | USD 7.80 | USD 7.80 | $4.33M | 555.00K | +$0.00 |