QSOL - Invesco Galaxy Solana ETF
AUM
$6.12M
Price
USD 8.57
NAV
USD 8.56
Fee
0.25%
Shares
715.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$171.40K
1D Change
-4.88%
7D Change
-13.17%
30D Change
-5.41%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 8.57 | USD 8.56 | $6.12M | 715.00K | +$0.00 |
| 2026-05-19 | USD 9.01 | USD 9.01 | $6.44M | 715.00K | +$0.00 |
| 2026-05-16 | USD 9.36 | USD 9.36 | $6.69M | 715.00K | +$0.00 |
| 2026-05-15 | USD 9.16 | USD 9.16 | $6.55M | 715.00K | +$0.00 |
| 2026-05-14 | USD 9.56 | USD 9.56 | $6.84M | 715.00K | +$0.00 |
| 2026-05-13 | USD 9.87 | USD 9.89 | $7.07M | 715.00K | +$0.00 |
| 2026-05-12 | USD 9.33 | USD 9.33 | $6.67M | 715.00K | +$0.00 |
| 2026-05-09 | USD 8.90 | USD 8.91 | $6.37M | 715.00K | +$0.00 |
| 2026-05-08 | USD 8.99 | USD 8.99 | $6.43M | 715.00K | +$0.00 |
| 2026-05-07 | USD 8.71 | USD 8.71 | $6.23M | 715.00K | +$0.00 |
| 2026-05-06 | USD 8.48 | USD 8.50 | $6.08M | 715.00K | +$0.00 |
| 2026-05-05 | USD 8.44 | USD 8.45 | $6.04M | 715.00K | +$0.00 |
| 2026-05-02 | USD 8.37 | USD 8.36 | $5.98M | 715.00K | +$0.00 |
| 2026-05-01 | USD 8.27 | USD 8.27 | $5.91M | 715.00K | +$0.00 |
| 2026-04-29 | USD 8.45 | USD 8.47 | $6.06M | 715.00K | +$0.00 |
| 2026-04-28 | USD 8.69 | USD 8.69 | $6.21M | 715.00K | +$0.00 |
| 2026-04-25 | USD 8.59 | USD 8.59 | $6.14M | 715.00K | +$0.00 |
| 2026-04-24 | USD 8.79 | USD 8.79 | $6.29M | 715.00K | +$0.00 |
| 2026-04-23 | USD 8.50 | USD 8.51 | $6.08M | 715.00K | +$171.40K |
| 2026-04-22 | USD 8.64 | USD 8.63 | $6.00M | 695.00K | — |
| 2026-04-21 | USD 0.00 | USD 0.00 | $6.24M | N/A | — |