QSOL - Invesco Galaxy Solana ETF
AUM
$5.47M
Price
USD 8.11
NAV
USD 8.11
Fee
0.25%
Shares
675.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$267.20K
1D Change
+0%
7D Change
+22.32%
30D Change
+11.86%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.11 | USD 8.11 | $5.47M | 675.00K | +$0.00 |
| 2026-07-02 | USD 7.39 | USD 7.39 | $4.99M | 675.00K | +$0.00 |
| 2026-07-01 | USD 7.62 | USD 7.62 | $5.14M | 675.00K | +$0.00 |
| 2026-06-30 | USD 7.31 | USD 7.31 | $4.94M | 675.00K | +$0.00 |
| 2026-06-27 | USD 6.63 | USD 6.63 | $4.47M | 675.00K | — |
| 2026-06-26 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-25 | USD 6.90 | USD 6.90 | $4.65M | 675.00K | +$0.00 |
| 2026-06-24 | USD 7.29 | USD 7.28 | $4.92M | 675.00K | +$0.00 |
| 2026-06-23 | USD 7.00 | USD 7.00 | $4.73M | 675.00K | +$0.00 |
| 2026-06-20 | USD 7.00 | USD 7.00 | $4.73M | 675.00K | +$0.00 |
| 2026-06-19 | USD 7.23 | USD 7.23 | $4.88M | 675.00K | +$0.00 |
| 2026-06-18 | USD 7.45 | USD 7.45 | $5.03M | 675.00K | +$0.00 |
| 2026-06-17 | USD 7.58 | USD 7.60 | $5.13M | 675.00K | +$0.00 |
| 2026-06-16 | USD 6.74 | USD 6.74 | $4.55M | 675.00K | +$0.00 |
| 2026-06-13 | USD 6.75 | USD 6.75 | $4.56M | 675.00K | +$0.00 |
| 2026-06-12 | USD 6.41 | USD 6.41 | $4.33M | 675.00K | +$0.00 |
| 2026-06-11 | USD 6.60 | USD 6.60 | $4.45M | 675.00K | +$0.00 |
| 2026-06-10 | USD 6.79 | USD 6.81 | $4.60M | 675.00K | +$0.00 |
| 2026-06-09 | USD 6.41 | USD 6.40 | $4.32M | 675.00K | -$267.20K |
| 2026-06-06 | USD 6.96 | USD 6.96 | $4.98M | 715.00K | +$0.00 |