VTIA - VanEck Celestia ETN
AUM
$3.66M
Price
N/A
NAV
USD 1.05
Fee
1.50%
Shares
3.47M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$101.00K
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 1.05 | $3.66M | 3.47M | +$0.00 |
| 2026-07-02 | USD 0.96 | USD 0.96 | $3.33M | 3.47M | +$0.00 |
| 2026-07-01 | USD 0.94 | USD 0.94 | $3.26M | 3.47M | +$0.00 |
| 2026-06-30 | USD 1.03 | USD 1.03 | $3.59M | 3.47M | +$0.00 |
| 2026-06-27 | USD 0.93 | USD 0.93 | $3.24M | 3.47M | — |
| 2026-06-26 | USD 0.94 | USD 0.00 | $3.27M | 3.48M | — |
| 2026-06-25 | USD 0.95 | USD 0.95 | $3.30M | 3.47M | +$0.00 |
| 2026-06-24 | USD 0.98 | USD 0.98 | $3.39M | 3.47M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 1.04 | $3.61M | 3.47M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.01 | $3.50M | 3.47M | +$0.00 |
| 2026-06-19 | USD 1.01 | USD 1.01 | $3.51M | 3.47M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.04 | $3.60M | 3.47M | -$101.00K |
| 2026-06-17 | USD 0.98 | USD 0.98 | $3.51M | 3.57M | +$0.00 |
| 2026-06-16 | USD 0.98 | USD 0.98 | $3.49M | 3.57M | +$0.00 |
| 2026-06-13 | USD 0.86 | USD 0.86 | $3.07M | 3.57M | +$0.00 |
| 2026-06-12 | USD 0.84 | USD 0.84 | $3.01M | 3.57M | +$0.00 |
| 2026-06-11 | EUR 0.84 | USD 0.84 | $3.01M | 3.57M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 0.85 | $3.03M | 3.57M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 0.84 | $3.01M | 3.57M | +$0.00 |
| 2026-06-06 | USD 0.81 | USD 0.81 | $2.90M | 3.57M | +$0.00 |