VTIA - VanEck Celestia ETN
AUM
$226.77K
Price
USD 0.78
NAV
USD 0.78
Fee
1.50%
Shares
290.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D Change
-4.88%
30D Change
-20.41%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.78 | USD 0.78 | $226.77K | 290.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 0.78 | $226.16K | 290.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 0.79 | $228.98K | 290.00K | +$0.00 |
| 2026-08-14 | USD 0.80 | USD 0.80 | $233.18K | 290.00K | +$0.00 |
| 2026-08-13 | USD 0.81 | USD 0.81 | $233.85K | 290.00K | +$0.00 |
| 2026-08-12 | USD 0.82 | USD 0.82 | $238.39K | 290.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 0.85 | $247.92K | 290.00K | +$0.00 |
| 2026-08-08 | USD 0.86 | USD 0.86 | $248.25K | 290.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 0.85 | $247.64K | 290.00K | +$0.00 |
| 2026-08-06 | USD 0.87 | USD 0.87 | $253.55K | 290.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 0.87 | $253.51K | 290.00K | +$0.00 |
| 2026-08-04 | USD 0.87 | USD 0.87 | $250.93K | 290.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 0.83 | $240.92K | 290.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 0.83 | $241.82K | 290.00K | +$0.00 |
| 2026-07-30 | USD 0.83 | USD 0.83 | $239.45K | 290.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 0.85 | $247.36K | 290.00K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 0.90 | $262.23K | 290.00K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 0.90 | $259.78K | 290.00K | +$0.00 |
| 2026-07-24 | USD 0.80 | USD 0.92 | $268.09K | 290.00K | +$0.00 |
| 2026-07-22 | USD 0.95 | USD 0.95 | $275.93K | 290.00K | — |
| 2026-07-21 | USD 0.95 | USD 0.95 | $3.41M | 3.59M | — |