ZB - Valour Internet Computer SEK
AUM
$1.70M
Price
SEK 0.21
NAV
SEK 0.20
Fee
1.90%
Shares
81.92M
Flow 1D
+$1.03K
Flow 7D
-$21.22K
Flow 30D
+$191.32K
1D Change
+0%
7D Change
+0%
30D Change
-16%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.21 | SEK 0.20 | $1.70M | 81.92M | +$1.03K |
| 2026-07-02 | USD 0.21 | SEK 0.20 | $1.68M | 81.87M | -$4.72K |
| 2026-07-01 | SEK 0.20 | SEK 0.20 | $1.69M | 82.10M | -$411.18 |
| 2026-06-30 | SEK 0.20 | SEK 0.20 | $1.69M | 82.12M | +$2.32K |
| 2026-06-27 | SEK 0.21 | SEK 0.21 | $1.77M | 82.01M | +$1.68K |
| 2026-06-26 | SEK 0.20 | SEK 0.20 | $1.68M | 81.93M | +$3.07K |
| 2026-06-25 | USD 0.20 | SEK 0.20 | $1.67M | 81.78M | -$24.20K |
| 2026-06-24 | USD 0.20 | USD 0.21 | $17.22M | 81.99M | +$6.96K |
| 2026-06-23 | SEK 0.21 | SEK 0.21 | $1.79M | 81.93M | -$427.73 |
| 2026-06-20 | USD 0.21 | SEK 0.20 | $1.71M | 81.95M | +$0.00 |
| 2026-06-19 | SEK 0.21 | SEK 0.21 | $1.80M | 81.95M | +$1.99K |
| 2026-06-18 | SEK 0.22 | SEK 0.21 | $1.83M | 81.86M | — |
| 2026-06-17 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-06-16 | USD 0.23 | SEK 0.22 | $1.91M | 81.48M | -$22.83K |
| 2026-06-13 | SEK 0.21 | SEK 0.21 | $1.83M | 82.48M | +$27.87K |
| 2026-06-12 | USD 0.20 | USD 0.21 | $17.27M | 82.24M | +$10.40K |
| 2026-06-11 | USD 0.21 | SEK 0.20 | $1.73M | 82.15M | +$32.35K |
| 2026-06-10 | USD 0.21 | USD 0.21 | $17.19M | 81.87M | -$18.90K |
| 2026-06-09 | USD 0.22 | USD 0.21 | $17.21M | 81.96M | -$36.04K |
| 2026-06-06 | SEK 0.21 | SEK 0.21 | $1.85M | 82.27M | +$211.18K |