VALOUR INTERNET COMPUTER (ICP) SEK - Valour Internet Computer SEK
AUM
$1.71M
Price
SEK 0.20
NAV
SEK 0.20
Fee
1.90%
Shares
80.23M
Flow 1D
-$11.86K
Flow 7D
-$13.77K
Flow 30D
-$20.51K
1D Change
-4.76%
7D Change
-4.76%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 0.20 | SEK 0.20 | $1.71M | 80.23M | -$11.86K |
| 2026-08-18 | SEK 0.21 | SEK 0.21 | $1.76M | 80.78M | -$647.45 |
| 2026-08-15 | SEK 0.20 | SEK 0.20 | $1.69M | 80.81M | -$1.26K |
| 2026-08-14 | SEK 0.20 | SEK 0.20 | $1.68M | 80.87M | — |
| 2026-08-13 | USD 0.20 | SEK 0.20 | $1.73M | 8.47M | — |
| 2026-08-12 | SEK 0.21 | SEK 0.21 | $1.77M | 80.81M | — |
| 2026-08-11 | USD 0.20 | SEK 0.20 | $1.73M | 8.55M | — |
| 2026-08-08 | SEK 0.19 | SEK 0.19 | $1.63M | 81.15M | +$801.96 |
| 2026-08-07 | SEK 0.19 | SEK 0.19 | $1.63M | 81.11M | -$200.49 |
| 2026-08-06 | SEK 0.19 | SEK 0.19 | $1.63M | 81.12M | +$199.63 |
| 2026-08-05 | SEK 0.19 | SEK 0.19 | $1.62M | 81.11M | -$597.83 |
| 2026-08-04 | SEK 0.19 | SEK 0.19 | $1.62M | 81.14M | -$2.99K |
| 2026-08-01 | SEK 0.19 | SEK 0.19 | $1.60M | 81.29M | -$5.55K |
| 2026-07-31 | SEK 0.19 | SEK 0.19 | $1.61M | 81.57M | — |
| 2026-07-30 | USD 0.19 | SEK 0.19 | $1.61M | 8.39M | — |
| 2026-07-29 | SEK 0.20 | SEK 0.20 | $1.66M | 81.61M | — |
| 2026-07-28 | USD 0.20 | SEK 0.20 | $1.69M | 8.44M | -$3.40K |
| 2026-07-25 | USD 0.20 | SEK 0.20 | $1.69M | 8.44M | +$0.00 |
| 2026-07-24 | USD 0.20 | SEK 0.20 | $1.69M | 8.37M | — |
| 2026-07-22 | SEK 0.21 | SEK 0.21 | $1.77M | 81.57M | +$4.99K |
| 2026-07-21 | SEK 0.21 | SEK 0.21 | $1.77M | 81.34M | — |