ZB - Valour Internet Computer SEK
AUM
$10.00K
Price
SEK 0.21
NAV
SEK 0.21
Fee
1.90%
Shares
47.62K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+5%
30D Change
-8.7%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 0.21 | SEK 0.21 | $10.00K | 47.62K | — |
| 2026-04-03 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-04-02 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-04-01 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-03-31 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-03-28 | SEK 0.20 | SEK 0.20 | N/A | N/A | — |
| 2026-03-27 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-03-26 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-25 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-24 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-21 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-20 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-19 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-03-18 | SEK 0.24 | SEK 0.24 | N/A | N/A | — |
| 2026-03-17 | SEK 0.25 | SEK 0.25 | N/A | N/A | — |
| 2026-03-14 | SEK 0.24 | SEK 0.24 | N/A | N/A | — |
| 2026-03-13 | SEK 0.24 | SEK 0.24 | N/A | N/A | — |
| 2026-03-12 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-03-11 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-03-10 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-03-07 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |