VALOUR INTERNET COMPUTER (ICP) SEK - Valour Internet Computer SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.64M
Price
SEK 0.31
NAV
SEK 0.31
Fee
1.90%
Shares
84.17M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.33%
30D Change
+34.78%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.31 | SEK 0.31 | $2.64M | 84.17M | — |
| 2026-10-02 | SEK 0.31 | SEK 0.31 | $2.61M | 83.89M | — |
| 2026-10-01 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-09-30 | SEK 0.32 | SEK 0.32 | $2.71M | 84.26M | +$31.32K |
| 2026-09-29 | SEK 0.28 | SEK 0.28 | $2.34M | 83.22M | -$876.64 |
| 2026-09-26 | SEK 0.30 | SEK 0.30 | $2.50M | 83.25M | +$43.18K |
| 2026-09-25 | SEK 0.29 | SEK 0.29 | $2.41M | 81.80M | +$29.09K |
| 2026-09-24 | SEK 0.28 | SEK 0.28 | $2.25M | 80.79M | +$13.65K |
| 2026-09-23 | SEK 0.28 | SEK 0.28 | $2.26M | 80.31M | -$570.73 |
| 2026-09-22 | SEK 0.28 | SEK 0.28 | $2.26M | 80.33M | +$7.27K |
| 2026-09-19 | SEK 0.27 | SEK 0.27 | $2.17M | 80.07M | +$1.56K |
| 2026-09-18 | SEK 0.24 | SEK 0.24 | $1.95M | 80.01M | -$3.60K |
| 2026-09-17 | SEK 0.23 | SEK 0.23 | $1.89M | 80.16M | +$2.16K |
| 2026-09-16 | SEK 0.24 | SEK 0.24 | $1.96M | 80.07M | +$3.33K |
| 2026-09-15 | SEK 0.26 | SEK 0.26 | $2.09M | 79.94M | -$2.14K |
| 2026-09-12 | SEK 0.26 | SEK 0.26 | $2.18M | 80.02M | -$2.11K |
| 2026-09-11 | SEK 0.25 | SEK 0.25 | $2.11M | 80.10M | — |
| 2026-09-10 | USD 0.26 | SEK 0.26 | $2.19M | 8.00M | — |
| 2026-09-09 | SEK 0.28 | SEK 0.28 | $2.32M | 80.04M | +$4.87K |
| 2026-09-08 | SEK 0.27 | SEK 0.27 | $2.24M | 79.87M | — |
| 2026-09-05 | USD 0.22 | SEK 0.22 | $1.88M | 8.37M | — |