LSTE - WisdomTree Physical Lido Staked Ether
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$63.37M
Price
N/A
NAV
USD 27.30
Fee
0.50%
Shares
2.32M
Flow 1D
+$81.91K
For 2026-10-01
Flow 7D
+$81.91K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$81.91K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 27.30 | $63.37M | 2.32M | +$81.91K For 2026-10-01 |
| 2026-10-02 | N/A | USD 27.20 | $63.05M | 2.32M | +$0.00 For 2026-09-30 |
| 2026-10-01 | N/A | USD 27.53 | $63.81M | 2.32M | — |
| 2026-09-30 | N/A | USD 27.04 | $62.67M | 2.32M | — |
| 2026-09-29 | N/A | USD 27.04 | $62.67M | 2.32M | +$0.00 |
| 2026-09-26 | N/A | USD 27.22 | $63.09M | 2.32M | -$51.37K |
| 2026-09-24 | N/A | USD 27.70 | $64.22M | 2.32M | +$0.00 |
| 2026-09-23 | N/A | USD 27.78 | $64.41M | 2.32M | +$0.00 |
| 2026-09-22 | USD 26.00 | USD 26.00 | $60.28M | 2.32M | +$0.00 |
| 2026-09-19 | N/A | USD 25.01 | $57.98M | 2.32M | +$0.00 |
| 2026-09-18 | USD 24.20 | USD 24.20 | $56.10M | 2.32M | +$0.00 |
| 2026-09-17 | N/A | USD 24.63 | $57.10M | 2.32M | +$0.00 |
| 2026-09-16 | N/A | USD 25.37 | $58.81M | 2.32M | +$0.00 |
| 2026-09-15 | USD 26.46 | USD 26.46 | $61.34M | 2.32M | +$0.00 |
| 2026-09-12 | N/A | USD 24.70 | $57.26M | 2.32M | +$0.00 |
| 2026-09-11 | N/A | USD 25.39 | $58.87M | 2.32M | +$0.00 |
| 2026-09-10 | USD 25.08 | USD 25.08 | $58.13M | 2.32M | +$0.00 |
| 2026-09-09 | N/A | USD 25.17 | $58.34M | 2.32M | +$0.00 |
| 2026-09-08 | N/A | USD 25.17 | $58.34M | 2.32M | +$0.00 |
| 2026-09-05 | N/A | USD 24.94 | $57.82M | 2.32M | +$0.00 |