SPERF - WisdomTree Physical Lido Staked Ether
AUM
$44.80M
Price
N/A
NAV
USD 19.33
Fee
0.50%
Shares
2.32M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$385.80K
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 19.33 | $44.80M | 2.32M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 19.23 | $44.57M | 2.32M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 18.87 | $43.74M | 2.32M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 19.12 | $44.32M | 2.32M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 19.11 | $44.31M | 2.32M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 19.03 | $44.05M | 2.32M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 19.17 | $44.40M | 2.32M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 19.37 | $44.86M | 2.32M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 19.30 | $44.68M | 2.32M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 18.94 | $43.85M | 2.32M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 18.88 | $43.72M | 2.32M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 18.81 | $43.55M | 2.32M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 18.80 | $43.52M | 2.32M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 19.41 | $44.94M | 2.32M | +$385.80K |
| 2026-07-31 | USD 0.00 | USD 19.17 | $44.09M | 2.30M | +$0.00 |
| 2026-07-30 | USD 18.96 | USD 18.96 | $43.62M | 2.30M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 18.74 | $43.10M | 2.30M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 19.20 | $44.16M | 2.30M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 19.20 | $44.16M | 2.30M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 18.80 | $43.24M | 2.30M | +$0.00 |