LIST - WisdomTree Physical Lido Staked Ether
AUM
$44.73M
Price
USD 21.30
NAV
USD 21.30
Fee
0.50%
Shares
2.10M
Flow 1D
+$0.00
Flow 7D
+$237.45K
Flow 30D
+$237.45K
1D Change
-8.51%
7D Change
-8.51%
30D Change
-7.99%
Price
AUM
Flows
Price & NAV History
Historical Data (10 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 21.30 | USD 21.30 | $44.73M | 2.10M | +$0.00 |
| 2026-05-13 | USD 23.28 | USD 23.28 | $48.90M | 2.10M | +$0.00 |
| 2026-05-01 | USD 23.11 | USD 23.11 | $48.54M | 2.10M | +$0.00 |
| 2026-04-29 | USD 23.27 | USD 23.27 | $48.87M | 2.10M | +$0.00 |
| 2026-04-28 | USD 23.21 | USD 23.21 | $48.76M | 2.10M | +$0.00 |
| 2026-04-25 | USD 23.33 | USD 23.33 | $49.00M | 2.10M | +$0.00 |
| 2026-04-24 | USD 24.23 | USD 24.23 | $50.89M | 2.10M | +$237.45K |
| 2026-04-23 | USD 23.26 | USD 23.26 | $48.65M | 2.09M | +$0.00 |
| 2026-04-22 | USD 23.09 | USD 23.09 | $48.30M | 2.09M | +$0.00 |
| 2026-04-21 | USD 24.54 | USD 24.54 | $51.32M | 2.09M | — |