LIST - WisdomTree Physical Lido Staked Ether
AUM
$36.21M
Price
USD 17.24
NAV
USD 17.24
Fee
0.50%
Shares
2.10M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+9.32%
30D Change
-3.96%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 17.24 | USD 17.24 | $36.21M | 2.10M | +$0.00 |
| 2026-07-02 | USD 15.85 | USD 15.85 | $33.29M | 2.10M | +$0.00 |
| 2026-07-01 | USD 15.78 | USD 15.78 | $33.13M | 2.10M | +$0.00 |
| 2026-06-30 | USD 15.79 | USD 15.79 | $33.16M | 2.10M | +$0.00 |
| 2026-06-27 | USD 15.77 | USD 15.77 | $33.11M | 2.10M | +$0.00 |
| 2026-06-26 | USD 16.59 | USD 16.59 | $34.85M | 2.10M | +$0.00 |
| 2026-06-25 | USD 16.77 | USD 16.77 | $35.23M | 2.10M | +$0.00 |
| 2026-06-24 | USD 17.75 | USD 17.75 | $37.29M | 2.10M | +$0.00 |
| 2026-06-23 | USD 17.17 | USD 17.17 | $36.06M | 2.10M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 17.50 | $36.76M | 2.10M | +$0.00 |
| 2026-06-19 | USD 17.67 | USD 17.67 | $37.11M | 2.10M | +$0.00 |
| 2026-06-18 | USD 17.95 | USD 17.95 | $37.69M | 2.10M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 18.25 | $38.34M | 2.10M | +$0.00 |
| 2026-06-16 | USD 16.83 | USD 16.83 | $35.35M | 2.10M | +$0.00 |
| 2026-06-13 | USD 16.61 | USD 16.61 | $34.90M | 2.10M | +$0.00 |
| 2026-06-12 | USD 16.59 | USD 16.59 | $34.85M | 2.10M | +$0.00 |
| 2026-06-11 | USD 16.59 | USD 16.59 | $34.85M | 2.10M | +$0.00 |
| 2026-06-10 | USD 17.00 | USD 17.00 | $35.71M | 2.10M | +$0.00 |
| 2026-06-09 | USD 16.22 | USD 16.22 | $34.07M | 2.10M | +$0.00 |
| 2026-06-06 | USD 17.95 | USD 17.95 | $37.70M | 2.10M | — |