VALOUR BCH SEK - Valour Bitcoin Cash SEK
AUM
$74.48K
Price
USD 19.42
NAV
SEK 19.42
Fee
1.90%
Shares
3.83K
Flow 1D
+$66.72K
Flow 7D
+$66.72K
Flow 30D
+$72.97K
1D Change
+1.73%
7D Change
-2.85%
30D Change
-7.61%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 19.42 | SEK 19.42 | $74.48K | 3.83K | +$66.72K |
| 2026-08-19 | USD 19.09 | USD 19.09 | $72.58K | 3.80K | — |
| 2026-08-18 | SEK 19.04 | SEK 19.04 | $72.70K | 36.24K | — |
| 2026-08-15 | USD 18.74 | SEK 18.74 | $71.44K | 3.81K | — |
| 2026-08-14 | SEK 19.96 | SEK 19.96 | $74.62K | 35.77K | +$0.00 |
| 2026-08-13 | SEK 19.99 | SEK 19.99 | $74.88K | 35.77K | +$0.00 |
| 2026-08-12 | SEK 19.82 | SEK 19.82 | $74.52K | 35.77K | +$0.00 |
| 2026-08-11 | SEK 19.91 | SEK 19.91 | $75.04K | 35.77K | — |
| 2026-08-08 | USD 20.05 | SEK 20.05 | $75.66K | 3.77K | — |
| 2026-08-07 | SEK 19.89 | SEK 19.89 | $74.81K | 35.77K | +$0.00 |
| 2026-08-06 | SEK 19.82 | SEK 19.82 | $74.71K | 35.77K | +$0.00 |
| 2026-08-05 | SEK 20.00 | SEK 20.00 | $74.96K | 35.77K | — |
| 2026-08-04 | USD 19.78 | SEK 19.78 | $73.99K | 3.74K | — |
| 2026-08-01 | SEK 19.57 | SEK 19.57 | $72.63K | 35.79K | -$3.60K |
| 2026-07-31 | SEK 20.26 | SEK 20.26 | $80.85K | 37.52K | +$5.02K |
| 2026-07-30 | SEK 19.58 | SEK 19.58 | $72.44K | 35.09K | +$0.00 |
| 2026-07-29 | SEK 20.37 | SEK 20.37 | $73.56K | 35.09K | +$2.39K |
| 2026-07-28 | SEK 20.52 | SEK 20.36 | $71.63K | 33.95K | +$0.00 |
| 2026-07-25 | SEK 20.01 | SEK 20.01 | $69.96K | 33.95K | +$0.00 |
| 2026-07-24 | SEK 19.94 | SEK 19.94 | $71.27K | 33.95K | — |
| 2026-07-22 | SEK 21.37 | SEK 21.37 | $74.59K | 3.49K | +$2.44K |