VALOUR BCH SEK - Valour Bitcoin Cash SEK
AUM
$71.79K
Price
SEK 21.53
NAV
SEK 21.53
Fee
1.90%
Shares
3.34K
Flow 1D
-$21.73
Flow 7D
+$3.02K
Flow 30D
-$2.80K
1D Change
+0%
7D Change
+13.98%
30D Change
-4.94%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 21.53 | SEK 21.53 | $71.79K | 3.34K | -$21.73 |
| 2026-07-02 | SEK 20.58 | SEK 20.58 | $68.85K | 3.35K | +$2.85K |
| 2026-07-01 | SEK 19.03 | SEK 19.03 | $37.19K | 1.95K | +$58.64 |
| 2026-06-30 | SEK 19.00 | SEK 19.00 | $36.44K | 1.92K | — |
| 2026-06-27 | SEK 18.89 | SEK 18.89 | $37.00K | 19.03K | — |
| 2026-06-26 | SEK 18.22 | SEK 18.22 | $35.76K | 1.96K | +$18.66 |
| 2026-06-25 | SEK 18.24 | SEK 18.24 | $35.62K | 1.95K | +$113.89 |
| 2026-06-24 | SEK 18.74 | SEK 18.74 | $35.38K | 1.89K | -$4.90K |
| 2026-06-23 | SEK 18.50 | SEK 18.50 | $40.21K | 2.17K | +$1.28K |
| 2026-06-20 | SEK 18.66 | SEK 18.66 | $39.39K | 2.11K | — |
| 2026-06-19 | SEK 18.66 | SEK 18.66 | $39.72K | 20.40K | — |
| 2026-06-18 | SEK 19.84 | SEK 19.84 | $43.06K | 2.17K | -$91.47 |
| 2026-06-17 | SEK 19.96 | SEK 19.96 | $43.40K | 2.17K | -$1.55K |
| 2026-06-16 | SEK 20.72 | SEK 20.72 | $46.71K | 2.25K | +$443.00 |
| 2026-06-13 | SEK 19.01 | SEK 19.01 | $38.78K | 2.04K | +$140.18 |
| 2026-06-12 | SEK 18.99 | SEK 18.99 | $37.41K | 1.97K | -$137.81 |
| 2026-06-11 | SEK 18.48 | SEK 18.48 | $37.63K | 2.04K | +$79.10 |
| 2026-06-10 | SEK 18.91 | SEK 18.91 | $37.74K | 2.00K | -$1.23K |
| 2026-06-09 | SEK 19.73 | SEK 19.73 | $51.22K | 2.60K | +$85.74 |
| 2026-06-06 | SEK 20.48 | SEK 20.48 | $52.40K | 2.56K | +$69.25 |