VALOUR BCH SEK - Valour Bitcoin Cash SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$124.14K
Price
SEK 30.65
NAV
SEK 30.65
Fee
1.90%
Shares
40.65K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-6.95%
30D Change
+28.73%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 30.65 | SEK 30.65 | $124.14K | 40.65K | — |
| 2026-10-02 | SEK 30.23 | SEK 30.23 | $122.13K | 40.60K | — |
| 2026-10-01 | SEK 29.92 | SEK 29.92 | N/A | N/A | — |
| 2026-09-30 | SEK 29.96 | SEK 29.96 | $120.43K | 40.27K | +$150.71 |
| 2026-09-29 | N/A | SEK 30.08 | $121.50K | 40.22K | +$2.22K |
| 2026-09-26 | SEK 32.94 | SEK 32.94 | $131.26K | N/A | -$4.93K |
| 2026-09-25 | SEK 33.02 | SEK 33.02 | $136.40K | 41.10K | -$16.35K |
| 2026-09-24 | SEK 33.27 | SEK 33.27 | $154.37K | 45.98K | +$23.66K |
| 2026-09-23 | SEK 31.26 | SEK 31.26 | $122.91K | 38.76K | -$2.88K |
| 2026-09-22 | SEK 25.21 | SEK 25.21 | $101.93K | 39.76K | -$529.99 |
| 2026-09-19 | SEK 24.42 | SEK 24.42 | $98.99K | 39.97K | +$3.75K |
| 2026-09-18 | SEK 22.28 | SEK 22.28 | $87.11K | 38.39K | +$13.93K |
| 2026-09-17 | SEK 20.73 | SEK 20.73 | $67.93K | 32.04K | -$278.03 |
| 2026-09-16 | SEK 21.09 | SEK 21.09 | $69.40K | 32.17K | +$2.06K |
| 2026-09-15 | SEK 21.27 | SEK 21.27 | $68.00K | 31.22K | +$0.00 |
| 2026-09-12 | SEK 22.44 | SEK 22.44 | $72.32K | 31.22K | +$0.00 |
| 2026-09-11 | SEK 21.11 | SEK 21.11 | $68.19K | 31.22K | -$3.59K |
| 2026-09-10 | SEK 23.99 | SEK 23.99 | $81.81K | 32.75K | +$125.40 |
| 2026-09-09 | SEK 24.09 | SEK 24.09 | $82.20K | 32.70K | -$303.56 |
| 2026-09-08 | SEK 24.49 | SEK 24.49 | $83.83K | 32.82K | +$3.38K |
| 2026-09-05 | SEK 23.48 | SEK 23.48 | $77.25K | 31.47K | +$0.00 |