VALOUR BCH SEK - Valour Bitcoin Cash SEK
AUM
$83.28K
Price
SEK 34.15
NAV
SEK 34.15
Fee
1.90%
Shares
2.44K
Flow 1D
-$433.65
Flow 7D
+$27.25K
Flow 30D
+$17.35K
1D Change
-1.81%
7D Change
-15.2%
30D Change
-16.81%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 34.15 | SEK 34.15 | $83.28K | 2.44K | -$433.65 |
| 2026-05-19 | SEK 34.78 | SEK 34.78 | $85.17K | 2.45K | +$3.41K |
| 2026-05-16 | SEK 39.58 | SEK 39.58 | $92.58K | 2.34K | +$772.04 |
| 2026-05-15 | SEK 40.43 | SEK 40.43 | $94.96K | 2.35K | -$158.48 |
| 2026-05-14 | SEK 39.84 | SEK 39.84 | $93.83K | 2.36K | -$111.59 |
| 2026-05-13 | SEK 40.27 | SEK 40.27 | $95.33K | 2.37K | -$2.13K |
| 2026-05-12 | SEK 40.43 | SEK 40.43 | $98.23K | 2.43K | +$25.90K |
| 2026-05-09 | SEK 40.90 | SEK 40.90 | $73.38K | 1.79K | +$1.32K |
| 2026-05-08 | SEK 41.29 | SEK 41.29 | $72.92K | 1.77K | +$64.92K |
| 2026-05-07 | SEK 42.27 | SEK 42.27 | $8.18K | 1.78K | -$72.18K |
| 2026-05-06 | SEK 41.95 | SEK 41.95 | $79.19K | 1.89K | +$104.40 |
| 2026-05-05 | SEK 40.67 | SEK 40.67 | $76.80K | 1.89K | -$2.92K |
| 2026-05-02 | SEK 41.05 | SEK 41.05 | $80.33K | 1.96K | -$177.01 |
| 2026-05-01 | SEK 40.20 | SEK 40.20 | $78.84K | 1.96K | +$3.50K |
| 2026-04-29 | SEK 41.28 | SEK 41.28 | $77.27K | 1.87K | -$919.70 |
| 2026-04-28 | SEK 40.91 | SEK 40.91 | $78.38K | 1.92K | -$3.33K |
| 2026-04-25 | SEK 41.58 | SEK 41.58 | $82.55K | 1.99K | +$829.35 |
| 2026-04-24 | SEK 41.96 | SEK 41.96 | $82.65K | 1.97K | -$1.48K |
| 2026-04-23 | SEK 41.72 | SEK 41.72 | $83.95K | 2.01K | +$1.50K |
| 2026-04-22 | SEK 40.57 | SEK 40.57 | $80.61K | 1.99K | -$1.05K |
| 2026-04-21 | SEK 40.01 | SEK 40.01 | $80.34K | 2.01K | — |