VALOUR W SEK - Valour Wormhole SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$154.69K
Price
SEK 0.14
NAV
SEK 0.14
Fee
1.90%
Shares
11.45M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (17 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.14 | SEK 0.14 | $154.69K | 11.45M | — |
| 2026-10-02 | N/A | SEK 0.13 | $145.00K | 11.27M | — |
| 2026-10-01 | SEK 0.13 | SEK 0.13 | N/A | N/A | — |
| 2026-09-30 | SEK 0.13 | SEK 0.13 | $148.45K | 11.17M | +$5.61K |
| 2026-09-29 | SEK 0.13 | SEK 0.13 | $141.33K | 10.74M | +$4.61K |
| 2026-09-26 | N/A | USD 0.01 | $119.51K | 10.34M | +$527.50 |
| 2026-09-25 | SEK 0.11 | SEK 0.11 | $116.15K | 10.29M | +$555.89 |
| 2026-09-24 | SEK 0.11 | SEK 0.11 | $1.13M | 10.24M | +$0.00 |
| 2026-09-23 | SEK 0.11 | SEK 0.11 | $118.33K | 10.24M | +$0.00 |
| 2026-09-22 | SEK 0.11 | SEK 0.11 | $116.38K | 10.24M | +$2.88K |
| 2026-09-19 | SEK 0.10 | SEK 0.10 | $997.21K | 9.97M | +$193.16 |
| 2026-09-18 | SEK 0.09 | SEK 0.09 | $895.09K | 9.95M | +$433.60 |
| 2026-09-17 | SEK 0.08 | SEK 0.08 | $791.99K | 9.90M | -$956.37 |
| 2026-09-16 | SEK 0.09 | SEK 0.09 | $900.83K | 10.01M | -$1.84K |
| 2026-09-15 | SEK 0.09 | SEK 0.09 | $97.54K | 10.21M | +$0.00 |
| 2026-09-12 | SEK 0.09 | SEK 0.09 | $98.94K | 10.21M | +$0.00 |
| 2026-09-11 | SEK 0.09 | SEK 0.09 | $94.77K | 10.21M | — |