VALOUR BITTENSOR (TAO) SEK - Valour Bittensor SEK
AUM
$4.17M
Price
SEK 1.81
NAV
SEK 1.81
Fee
1.90%
Shares
21.75M
Flow 1D
—
Flow 7D
+$3.58M
Flow 30D
+$3.14M
1D Change
+2.26%
7D Change
-1.63%
30D Change
-0.55%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | SEK 1.81 | SEK 1.81 | $4.17M | 21.75M | — |
| 2026-08-19 | USD 1.77 | SEK 1.77 | $4.02M | 2.27M | +$3.60M |
| 2026-08-18 | USD 1.81 | USD 1.81 | $4.11M | 2.27M | — |
| 2026-08-15 | SEK 1.80 | SEK 1.80 | $4.07M | 21.55M | -$36.46K |
| 2026-08-14 | SEK 1.86 | SEK 1.86 | $4.23M | 21.74M | +$11.63K |
| 2026-08-13 | SEK 1.84 | SEK 1.84 | $4.18M | 21.68M | +$9.70K |
| 2026-08-12 | SEK 1.85 | SEK 1.85 | $4.20M | 21.63M | -$1.95K |
| 2026-08-11 | SEK 1.86 | SEK 1.86 | $4.23M | 21.64M | — |
| 2026-08-08 | USD 1.77 | SEK 1.77 | $4.04M | 2.28M | — |
| 2026-08-07 | SEK 1.77 | SEK 1.77 | $4.02M | 21.58M | -$7.58K |
| 2026-08-06 | SEK 1.82 | SEK 1.82 | $4.15M | 21.62M | -$1.88K |
| 2026-08-05 | SEK 1.76 | SEK 1.76 | $4.00M | 21.63M | -$9.20K |
| 2026-08-04 | SEK 1.75 | SEK 1.75 | $3.97M | 21.68M | — |
| 2026-08-01 | USD 1.78 | USD 1.78 | $4.04M | 2.27M | — |
| 2026-07-31 | SEK 1.95 | SEK 1.95 | $4.07M | N/A | -$416.74K |
| 2026-07-30 | SEK 1.76 | SEK 1.76 | $4.00M | 21.57M | — |
| 2026-07-29 | USD 1.77 | USD 1.81 | $3.94M | 2.18M | — |
| 2026-07-28 | SEK 1.75 | SEK 1.75 | $4.03M | 21.44M | +$3.65K |
| 2026-07-25 | SEK 1.79 | SEK 1.79 | $3.93M | 21.42M | -$3.67K |
| 2026-07-24 | SEK 1.78 | SEK 1.78 | $4.01M | 21.44M | -$7.53K |
| 2026-07-22 | SEK 1.87 | SEK 1.87 | $4.15M | 21.48M | — |