TAO - Valour Bittensor SEK
AUM
$4.43M
Price
SEK 2.00
NAV
SEK 2.00
Fee
1.90%
Shares
21.34M
Flow 1D
+$16.22K
Flow 7D
+$12.30K
Flow 30D
+$167.77K
1D Change
+0%
7D Change
-0.5%
30D Change
+0.5%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 2.00 | SEK 2.00 | $4.43M | 21.34M | +$16.22K |
| 2026-07-02 | SEK 1.93 | SEK 1.93 | $4.21M | 21.26M | +$1.96K |
| 2026-07-01 | SEK 1.88 | SEK 1.88 | $4.10M | 21.25M | -$5.87K |
| 2026-06-30 | SEK 1.91 | SEK 1.93 | $4.22M | 21.28M | — |
| 2026-06-27 | USD 2.01 | USD 2.01 | $4.38M | 2.18M | — |
| 2026-06-26 | SEK 1.98 | SEK 1.98 | $4.34M | 21.38M | — |
| 2026-06-25 | SEK 2.07 | SEK 2.07 | $4.50B | 2.17B | — |
| 2026-06-24 | SEK 2.10 | SEK 2.10 | $4.63M | 21.41M | — |
| 2026-06-23 | USD 2.15 | USD 2.13 | $4.83M | 2.27M | — |
| 2026-06-20 | SEK 2.09 | SEK 2.09 | $4.71M | 21.57M | +$0.00 |
| 2026-06-19 | SEK 2.18 | SEK 2.18 | $4.91M | 21.57M | — |
| 2026-06-18 | USD 2.33 | USD 2.28 | $5.35M | 2.35M | — |
| 2026-06-17 | SEK 2.33 | SEK 2.33 | $5.35M | 2.30M | — |
| 2026-06-16 | USD 2.46 | USD 2.40 | $51.60M | 21.50M | +$156.32K |
| 2026-06-13 | SEK 1.97 | SEK 1.94 | $4.39M | 21.38M | -$2.04K |
| 2026-06-12 | SEK 1.92 | SEK 1.94 | $4.35M | 21.39M | +$6.04K |
| 2026-06-11 | SEK 1.89 | SEK 1.89 | $4.25M | 21.36M | +$6.09K |
| 2026-06-10 | SEK 1.95 | SEK 1.95 | $4.42M | 21.33M | -$33.39K |
| 2026-06-09 | SEK 1.97 | SEK 1.98 | $4.51M | 21.49M | -$18.23K |
| 2026-06-06 | SEK 1.82 | SEK 1.82 | $4.21M | 21.58M | +$40.68K |