VALOUR BITTENSOR (TAO) SEK - Valour Bittensor SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.80M
Price
SEK 2.99
NAV
SEK 2.99
Fee
1.90%
Shares
22.81M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.46%
30D Change
+42.38%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 2.99 | SEK 2.99 | $6.80M | 22.81M | — |
| 2026-10-02 | SEK 2.98 | SEK 2.98 | $6.74M | 22.71M | — |
| 2026-10-01 | SEK 2.93 | SEK 2.93 | N/A | N/A | — |
| 2026-09-30 | SEK 2.96 | SEK 2.96 | $6.69M | 22.64M | +$29.27K |
| 2026-09-29 | SEK 2.87 | SEK 2.87 | $6.50M | 22.54M | +$8.71K |
| 2026-09-26 | SEK 2.89 | SEK 2.89 | $6.55M | 22.51M | -$5.71K |
| 2026-09-25 | SEK 2.77 | SEK 2.77 | $6.27M | 22.53M | +$68.04K |
| 2026-09-24 | SEK 2.84 | SEK 2.84 | $6.39M | 22.29M | -$130.52K |
| 2026-09-23 | SEK 3.00 | SEK 3.00 | $6.92M | 22.73M | -$55.09K |
| 2026-09-22 | SEK 2.69 | SEK 2.69 | $6.27M | 22.92M | +$75.07K |
| 2026-09-19 | SEK 2.40 | SEK 2.40 | $5.50M | 22.63M | +$43.94K |
| 2026-09-18 | SEK 2.15 | SEK 2.15 | $4.92M | 22.44M | +$23.40K |
| 2026-09-17 | SEK 2.02 | SEK 2.02 | $4.62M | 22.33M | +$17.02K |
| 2026-09-16 | SEK 2.14 | SEK 2.14 | $4.86M | 22.25M | -$26.60K |
| 2026-09-15 | SEK 2.19 | SEK 2.19 | $5.02M | 22.37M | +$11.49K |
| 2026-09-12 | SEK 2.28 | SEK 2.28 | $5.24M | 22.32M | +$23.38K |
| 2026-09-11 | SEK 2.24 | SEK 2.24 | $5.14M | 22.22M | -$24.11K |
| 2026-09-10 | SEK 2.39 | SEK 2.39 | $5.56M | 22.32M | +$32.48K |
| 2026-09-09 | SEK 2.40 | SEK 2.40 | $5.56M | 22.19M | +$34.85K |
| 2026-09-08 | SEK 2.38 | SEK 2.38 | $5.47M | 22.05M | — |
| 2026-09-05 | USD 2.06 | SEK 2.06 | $4.88M | 2.37M | — |